ÚSTAV NEROST.SUR. - monthly total volumes, min and max prices
Short and summary info about ÚSTAV NEROST.SUR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 77.78 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.05.1995 | 27.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 270 145.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 23.00 |
| First price | 10.01.1995 | 92.00 |
| Historic min | 12.11.2001 | 7.50 |
| Historic max | 12.01.1996 | 160.00 |
| Total volume | 425 985.60 | |
| ÚSTAV NEROST.SUR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 28.00 | 25 598 | graf |
| 200111 | - | - | - | 8.00 | 27.00 | 315 | graf |
| 200110 | - | - | - | 15.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 200107 | - | - | - | 53.00 | 64.00 | 11 742 | graf |
| 200106 | - | - | - | 40.00 | 53.00 | 16 169 | graf |
| 200105 | - | - | - | 30.00 | 45.00 | 14 393 | graf |
| 200104 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200103 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 35.00 | 50.00 | 1 492 | graf |
| 200008 | - | - | - | 33.00 | 35.00 | 544 | graf |
| 200007 | - | - | - | 32.00 | 33.00 | 2 080 | graf |
| 200006 | - | - | - | 32.00 | 32.00 | 256 | graf |
| 200005 | - | - | - | 32.00 | 33.00 | 3 840 | graf |
| 200004 | - | - | - | 24.00 | 33.00 | 2 067 | graf |
| 200003 | - | - | - | 24.00 | 24.00 | 723 | graf |
| 200002 | - | - | - | 24.00 | 32.00 | 1 640 | graf |
| 200001 | - | - | - | 24.00 | 35.00 | 13 657 | graf |
| 199912 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 50.00 | 5 968 | graf |
| 199910 | - | - | - | 41.00 | 50.00 | 1 048 | graf |
| 199909 | - | - | - | 30.00 | 38.00 | 17 860 | graf |
| 199908 | - | - | - | 11.00 | 30.00 | 664 | graf |
| 199907 | - | - | - | 12.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 2 790 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 4 333 | graf |
| 199904 | - | - | - | 19.00 | 26.00 | 312 | graf |
| 199903 | - | - | - | 24.00 | 33.00 | 4 983 | graf |
| 199902 | - | - | - | 30.00 | 36.00 | 2 383 | graf |
| 199901 | - | - | - | 30.00 | 39.00 | 26 714 | graf |
| 199812 | - | - | - | 27.00 | 33.00 | 25 825 | graf |
| 199811 | - | - | - | 28.00 | 36.00 | 8 179 | graf |
| 199810 | - | - | - | 35.00 | 40.00 | 5 285 | graf |
| 199809 | - | - | - | 36.00 | 40.00 | 1 656 | graf |
| 199808 | - | - | - | 40.00 | 42.00 | 3 120 | graf |
| 199807 | - | - | - | 44.00 | 48.00 | 2 552 | graf |
| 199806 | - | - | - | 40.00 | 48.00 | 1 104 | graf |
| 199805 | - | - | - | 32.00 | 37.00 | 1 336 | graf |
| 199804 | - | - | - | 32.00 | 35.00 | 736 | graf |
| 199803 | - | - | - | 34.00 | 35.00 | 4 246 | graf |
| 199802 | - | - | - | 33.00 | 34.00 | 2 013 | graf |
| 199801 | - | - | - | 25.00 | 32.00 | 650 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 1 564 | graf |
| 199711 | - | - | - | 23.00 | 24.00 | 1 272 | graf |
| 199710 | - | - | - | 22.00 | 23.00 | 1 164 | graf |
| 199709 | - | - | - | 22.00 | 24.00 | 2 316 | graf |
| 199708 | - | - | - | 22.00 | 49.00 | 728 | graf |
| 199707 | - | - | - | 54.00 | 77.00 | 6 580 | graf |
| 199706 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199705 | - | - | - | 70.00 | 77.00 | 5 028 | graf |
| 199704 | - | - | - | 70.00 | 90.00 | 0 | graf |
| 199703 | 62.00 | 78.00 | 11 858 | 65.00 | 90.00 | 13 663 | graf |
| 199702 | 51.00 | 72.00 | 3 728 | 56.00 | 80.00 | 31 594 | graf |
| 199701 | 44.00 | 51.00 | 966 | 53.00 | 63.00 | 5 169 | graf |
| 199612 | 41.00 | 44.00 | 5 170 | 46.00 | 53.00 | 8 304 | graf |
| 199611 | 42.00 | 46.00 | 1 104 | 44.00 | 46.00 | 7 392 | graf |
| 199610 | 40.00 | 42.00 | 4 381 | 39.00 | 55.00 | 3 949 | graf |
| 199609 | 38.00 | 40.00 | 3 675 | 41.00 | 43.00 | 1 904 | graf |
| 199608 | 32.00 | 38.00 | 4 827 | 32.00 | 42.00 | 2 742 | graf |
| 199607 | 32.00 | 37.00 | 3 636 | 19.00 | 36.00 | 1 979 | graf |
| 199606 | 40.00 | 49.00 | 6 879 | 36.00 | 50.00 | 8 739 | graf |
| 199605 | 37.00 | 49.00 | 1 702 | 40.00 | 59.00 | 24 788 | graf |
| 199604 | 45.00 | 70.00 | 14 342 | 40.00 | 106.00 | 5 842 | graf |
| 199603 | 48.00 | 71.00 | 8 871 | 41.00 | 110.00 | 13 774 | graf |
| 199602 | 55.00 | 68.00 | 12 337 | 30.00 | 54.00 | 7 499 | graf |
| 199601 | 46.00 | 70.00 | 2 639 | 60.00 | 160.00 | 0 | graf |
| 199512 | 64.00 | 79.00 | 959 | 73.00 | 146.00 | 18 178 | graf |
| 199511 | 72.00 | 135.00 | 51 063 | 74.00 | 125.00 | 5 062 | graf |
| 199510 | 63.00 | 101.00 | 32 081 | 57.00 | 77.00 | 10 827 | graf |
| 199509 | 50.00 | 71.00 | 21 041 | 47.00 | 85.00 | 7 982 | graf |
| 199508 | 34.00 | 71.00 | 12 947 | 44.00 | 51.00 | 2 892 | graf |
| 199507 | 40.00 | 47.00 | 0 | 50.00 | 55.00 | 1 662 | graf |
| 199506 | 37.00 | 50.00 | 6 287 | 47.00 | 52.00 | 2 282 | graf |
| 199505 | 27.00 | 55.00 | 1 829 | 48.00 | 53.00 | 2 326 | graf |
| 199504 | 32.00 | 53.00 | 3 364 | 53.00 | 53.00 | 0 | graf |
| 199503 | 49.00 | 85.00 | 2 059 | 53.00 | 53.00 | 0 | graf |
| 199502 | 53.00 | 74.00 | 752 | 58.00 | 58.00 | 0 | graf |
| 199501 | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
| 199412 | 48.00 | 58.00 | 7 169 | - | - | - | graf |
| 199411 | 48.00 | 69.00 | 1 381 | - | - | - | graf |
| 199410 | 73.00 | 122.00 | 1 529 | - | - | - | graf |
| 199409 | 100.00 | 110.00 | 10 400 | - | - | - | graf |
| 199408 | 58.00 | 100.00 | 600 | - | - | - | graf |
| 199407 | 79.00 | 79.00 | 0 | - | - | - | graf |
| 199406 | 72.00 | 99.00 | 2 043 | - | - | - | graf |
| 199405 | 94.00 | 121.00 | 2 090 | - | - | - | graf |
| 199404 | 79.00 | 106.00 | 524 | - | - | - | graf |
| 199403 | 72.00 | 99.00 | 0 | - | - | - | graf |
| 199402 | 105.00 | 110.00 | 4 290 | - | - | - | graf |
| 199401 | 117.00 | 144.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 160.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
