VÁLCOVNY PLECHU - monthly total volumes, min and max prices
Short and summary info about VÁLCOVNY PLECHU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 15.01 |
| First price | 02.03.1995 | 588.00 |
| Historic min | 06.12.2000 | 11.93 |
| Historic max | 02.03.1995 | 588.00 |
| Total volume | 57 493 485.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 11.50 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 09.11.2000 | 7.50 |
| Historic max | 06.08.1996 | 400.00 |
| Total volume | 30 740 139.90 | |
| VÁLCOVNY PLECHU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
| 200111 | 15.00 | 15.00 | 0 | 12.00 | 13.00 | 6 960 | graf |
| 200110 | 15.00 | 15.00 | 0 | 11.00 | 18.00 | 58 974 | graf |
| 200109 | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
| 200108 | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
| 200107 | 14.00 | 23.00 | 86 | 20.00 | 28.00 | 31 905 | graf |
| 200106 | 22.00 | 27.00 | 0 | 20.00 | 30.00 | 6 696 | graf |
| 200105 | 23.00 | 23.00 | 0 | 23.00 | 25.00 | 5 789 | graf |
| 200104 | 23.00 | 23.00 | 943 | 25.00 | 26.00 | 8 022 | graf |
| 200103 | 23.00 | 23.00 | 0 | 24.00 | 31.00 | 9 378 | graf |
| 200102 | 15.00 | 23.00 | 280 | 31.00 | 53.00 | 13 599 | graf |
| 200101 | 15.00 | 15.00 | 0 | 20.00 | 35.00 | 2 446 | graf |
| 200012 | 12.00 | 15.00 | 216 | 16.00 | 20.00 | 12 215 | graf |
| 200011 | 15.00 | 27.00 | 0 | 8.00 | 17.00 | 2 592 | graf |
| 200010 | 27.00 | 27.00 | 0 | 15.00 | 24.00 | 4 355 | graf |
| 200009 | 27.00 | 27.00 | 0 | 20.00 | 24.00 | 1 497 | graf |
| 200008 | 27.00 | 27.00 | 0 | 22.00 | 26.00 | 5 365 | graf |
| 200007 | 27.00 | 27.00 | 0 | 23.00 | 26.00 | 4 176 | graf |
| 200006 | 27.00 | 27.00 | 0 | 25.00 | 26.00 | 1 425 | graf |
| 200005 | 27.00 | 27.00 | 0 | 23.00 | 27.00 | 22 334 | graf |
| 200004 | 27.00 | 27.00 | 0 | 26.00 | 31.00 | 16 553 | graf |
| 200003 | 27.00 | 27.00 | 0 | 26.00 | 32.00 | 3 430 | graf |
| 200002 | 26.00 | 27.00 | 540 | 27.00 | 30.00 | 37 321 | graf |
| 200001 | 20.00 | 24.00 | 246 | 14.00 | 28.00 | 2 551 | graf |
| 199912 | 20.00 | 20.00 | 0 | 24.00 | 28.00 | 3 763 | graf |
| 199911 | 20.00 | 30.00 | 622 | 28.00 | 35.00 | 10 822 | graf |
| 199910 | 30.00 | 30.00 | 0 | 33.00 | 45.00 | 55 080 | graf |
| 199909 | 30.00 | 34.00 | 1 880 | 33.00 | 40.00 | 11 190 | graf |
| 199908 | 32.00 | 44.00 | 1 506 | 35.00 | 50.00 | 20 095 | graf |
| 199907 | 38.00 | 44.00 | 681 | 49.00 | 68.00 | 4 517 | graf |
| 199906 | 36.00 | 44.00 | 600 | 38.00 | 53.00 | 20 457 | graf |
| 199905 | 32.00 | 40.00 | 1 252 | 37.00 | 45.00 | 16 488 | graf |
| 199904 | 38.00 | 40.00 | 532 | 33.00 | 49.00 | 13 012 | graf |
| 199903 | 37.00 | 55.00 | 2 041 | 45.00 | 63.00 | 39 085 | graf |
| 199902 | 55.00 | 74.00 | 1 430 | 62.00 | 73.00 | 44 572 | graf |
| 199901 | 63.00 | 90.00 | 9 408 | 68.00 | 82.00 | 77 063 | graf |
| 199812 | 61.00 | 96.00 | 6 621 | 62.00 | 84.00 | 94 520 | graf |
| 199811 | 80.00 | 92.00 | 7 473 | 73.00 | 95.00 | 84 483 | graf |
| 199810 | 84.00 | 98.00 | 2 445 | 72.00 | 100.00 | 117 408 | graf |
| 199809 | 76.00 | 99.00 | 10 899 | 72.00 | 120.00 | 173 633 | graf |
| 199808 | 93.00 | 105.00 | 14 482 | 100.00 | 125.00 | 240 004 | graf |
| 199807 | 87.00 | 150.00 | 22 763 | 100.00 | 131.00 | 130 721 | graf |
| 199806 | 112.00 | 200.00 | 59 345 | 92.00 | 185.00 | 171 326 | graf |
| 199805 | 204.00 | 284.00 | 400 610 | 188.00 | 285.00 | 746 704 | graf |
| 199804 | 268.00 | 284.00 | 656 987 | 270.00 | 297.00 | 1 853 625 | graf |
| 199803 | 215.00 | 283.00 | 798 211 | 210.00 | 288.00 | 1 786 875 | graf |
| 199802 | 153.00 | 227.00 | 123 420 | 174.00 | 280.00 | 543 417 | graf |
| 199801 | 105.00 | 146.00 | 29 379 | 92.00 | 167.00 | 71 177 | graf |
| 199712 | 101.00 | 136.00 | 57 718 | 91.00 | 141.00 | 205 097 | graf |
| 199711 | 111.00 | 211.00 | 102 295 | 111.00 | 204.00 | 192 799 | graf |
| 199710 | 192.00 | 207.00 | 189 789 | 190.00 | 206.00 | 410 155 | graf |
| 199709 | 204.00 | 240.00 | 277 644 | 202.00 | 221.00 | 385 517 | graf |
| 199708 | 205.00 | 221.00 | 277 951 | 205.00 | 240.00 | 233 996 | graf |
| 199707 | 219.00 | 253.00 | 186 839 | 225.00 | 264.00 | 334 403 | graf |
| 199706 | 254.00 | 261.00 | 412 484 | 242.00 | 266.00 | 304 962 | graf |
| 199705 | 254.00 | 258.00 | 416 994 | 241.00 | 256.00 | 351 823 | graf |
| 199704 | 252.00 | 260.00 | 726 024 | 245.00 | 263.00 | 604 759 | graf |
| 199703 | 236.00 | 253.00 | 890 303 | 244.00 | 278.00 | 1 147 656 | graf |
| 199702 | 223.00 | 250.00 | 721 209 | 220.00 | 250.00 | 641 848 | graf |
| 199701 | 208.00 | 233.00 | 339 798 | 207.00 | 231.00 | 297 068 | graf |
| 199612 | 203.00 | 229.00 | 273 769 | 202.00 | 231.00 | 311 613 | graf |
| 199611 | 205.00 | 264.00 | 603 333 | 191.00 | 270.00 | 344 329 | graf |
| 199610 | 274.00 | 355.00 | 1 731 245 | 266.00 | 345.00 | 809 274 | graf |
| 199609 | 307.00 | 364.00 | 1 180 011 | 281.00 | 390.00 | 1 245 803 | graf |
| 199608 | 301.00 | 380.00 | 4 377 397 | 287.00 | 400.00 | 5 056 999 | graf |
| 199607 | 260.00 | 350.00 | 7 928 435 | 235.00 | 377.00 | 3 739 480 | graf |
| 199606 | 201.00 | 292.00 | 7 182 852 | 192.00 | 270.00 | 1 655 098 | graf |
| 199605 | 164.00 | 212.00 | 5 013 081 | 168.00 | 205.00 | 899 818 | graf |
| 199604 | 144.00 | 198.00 | 4 977 992 | 144.00 | 194.00 | 1 086 091 | graf |
| 199603 | 139.00 | 170.00 | 2 879 211 | 138.00 | 165.00 | 596 492 | graf |
| 199602 | 145.00 | 168.00 | 2 274 597 | 141.00 | 157.00 | 483 570 | graf |
| 199601 | 135.00 | 160.00 | 1 995 245 | 135.00 | 160.00 | 242 475 | graf |
| 199512 | 142.00 | 174.00 | 421 815 | 140.00 | 173.00 | 260 683 | graf |
| 199511 | 132.00 | 200.00 | 1 875 622 | 130.00 | 185.00 | 472 424 | graf |
| 199510 | 171.00 | 200.00 | 1 785 279 | 170.00 | 200.00 | 415 930 | graf |
| 199509 | 161.00 | 200.00 | 1 691 323 | 166.00 | 196.00 | 360 667 | graf |
| 199508 | 106.00 | 188.00 | 1 332 779 | 111.00 | 193.00 | 184 292 | graf |
| 199507 | 81.00 | 127.00 | 299 705 | 66.00 | 126.00 | 106 719 | graf |
| 199506 | 98.00 | 150.00 | 325 350 | 104.00 | 145.00 | 171 499 | graf |
| 199505 | 139.00 | 209.00 | 514 780 | 135.00 | 199.00 | 156 650 | graf |
| 199504 | 200.00 | 245.00 | 809 311 | 190.00 | 250.00 | 287 063 | graf |
| 199503 | 249.00 | 588.00 | 1 208 923 | 205.00 | 250.00 | 63 010 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
