VODOH.SP.OLOMOUC - monthly total volumes, min and max prices
Short and summary info about VODOH.SP.OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.25 |
| First price | 02.03.1995 | 441.00 |
| Historic min | 07.10.1996 | 25.00 |
| Historic max | 02.03.1995 | 441.00 |
| Total volume | 177 537.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 99.80 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 23.04.1998 | 6.00 |
| Historic max | 12.01.2000 | 216.30 |
| Total volume | 1 067 751.00 | |
| VODOH.SP.OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 62.00 | 100.00 | 134 265 | graf |
| 200111 | - | - | - | 45.00 | 63.00 | 40 384 | graf |
| 200110 | - | - | - | 41.00 | 47.00 | 5 546 | graf |
| 200109 | - | - | - | 41.00 | 46.00 | 1 233 | graf |
| 200108 | - | - | - | 34.00 | 46.00 | 2 086 | graf |
| 200107 | - | - | - | 37.00 | 48.00 | 2 148 | graf |
| 200106 | - | - | - | 34.00 | 54.00 | 1 826 | graf |
| 200105 | - | - | - | 29.00 | 50.00 | 539 | graf |
| 200104 | - | - | - | 40.00 | 60.00 | 721 | graf |
| 200103 | - | - | - | 60.00 | 74.00 | 1 786 | graf |
| 200102 | - | - | - | 74.00 | 75.00 | 823 | graf |
| 200101 | - | - | - | 68.00 | 80.00 | 1 428 | graf |
| 200012 | - | - | - | 56.00 | 68.00 | 3 138 | graf |
| 200011 | - | - | - | 72.00 | 100.00 | 4 758 | graf |
| 200010 | - | - | - | 82.00 | 105.00 | 5 157 | graf |
| 200009 | - | - | - | 91.00 | 120.00 | 0 | graf |
| 200008 | - | - | - | 115.00 | 120.00 | 1 380 | graf |
| 200007 | - | - | - | 62.00 | 118.00 | 4 794 | graf |
| 200006 | - | - | - | 54.00 | 109.00 | 2 706 | graf |
| 200005 | - | - | - | 88.00 | 154.00 | 9 690 | graf |
| 200004 | - | - | - | 118.00 | 140.00 | 4 248 | graf |
| 200003 | - | - | - | 94.00 | 129.00 | 4 765 | graf |
| 200002 | - | - | - | 86.00 | 100.00 | 1 168 | graf |
| 200001 | - | - | - | 97.00 | 216.00 | 86 024 | graf |
| 199912 | - | - | - | 99.00 | 130.00 | 1 605 | graf |
| 199911 | - | - | - | 83.00 | 172.00 | 4 451 | graf |
| 199910 | - | - | - | 140.00 | 189.00 | 26 319 | graf |
| 199909 | - | - | - | 140.00 | 159.00 | 104 032 | graf |
| 199908 | - | - | - | 149.00 | 175.00 | 42 969 | graf |
| 199907 | - | - | - | 129.00 | 167.00 | 14 365 | graf |
| 199906 | - | - | - | 129.00 | 167.00 | 28 597 | graf |
| 199905 | - | - | - | 45.00 | 123.00 | 7 412 | graf |
| 199904 | - | - | - | 45.00 | 49.00 | 2 700 | graf |
| 199903 | - | - | - | 20.00 | 44.00 | 2 280 | graf |
| 199902 | - | - | - | 18.00 | 20.00 | 2 640 | graf |
| 199901 | - | - | - | 18.00 | 20.00 | 540 | graf |
| 199812 | - | - | - | 17.00 | 20.00 | 102 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 8.00 | 8.00 | 30 | graf |
| 199806 | - | - | - | 6.00 | 8.00 | 36 | graf |
| 199805 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 16.00 | 163 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 1 176 | graf |
| 199802 | - | - | - | 19.00 | 25.00 | 760 | graf |
| 199801 | - | - | - | 26.00 | 28.00 | 1 848 | graf |
| 199712 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 59.00 | 0 | graf |
| 199708 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199707 | - | - | - | 54.00 | 59.00 | 506 | graf |
| 199706 | - | - | - | 33.00 | 60.00 | 101 742 | graf |
| 199705 | - | - | - | 23.00 | 35.00 | 4 144 | graf |
| 199704 | - | - | - | 29.00 | 41.00 | 5 835 | graf |
| 199703 | 32.00 | 36.00 | 6 675 | 28.00 | 32.00 | 5 046 | graf |
| 199702 | 33.00 | 40.00 | 8 890 | 31.00 | 44.00 | 48 536 | graf |
| 199701 | 28.00 | 36.00 | 5 504 | 46.00 | 46.00 | 0 | graf |
| 199612 | 26.00 | 36.00 | 1 080 | 40.00 | 46.00 | 0 | graf |
| 199611 | 27.00 | 30.00 | 2 520 | 40.00 | 48.00 | 0 | graf |
| 199610 | 25.00 | 30.00 | 2 838 | 43.00 | 48.00 | 4 378 | graf |
| 199609 | 30.00 | 33.00 | 594 | 43.00 | 52.00 | 2 352 | graf |
| 199608 | 32.00 | 53.00 | 1 386 | 45.00 | 52.00 | 6 191 | graf |
| 199607 | 42.00 | 53.00 | 5 698 | 46.00 | 48.00 | 3 263 | graf |
| 199606 | 40.00 | 60.00 | 5 072 | 48.00 | 48.00 | 1 634 | graf |
| 199605 | 51.00 | 75.00 | 5 359 | 41.00 | 50.00 | 254 338 | graf |
| 199604 | 51.00 | 65.00 | 16 586 | 46.00 | 71.00 | 10 104 | graf |
| 199603 | 62.00 | 105.00 | 17 207 | 66.00 | 75.00 | 7 408 | graf |
| 199602 | 60.00 | 91.00 | 16 539 | 68.00 | 69.00 | 9 888 | graf |
| 199601 | 60.00 | 61.00 | 9 432 | 65.00 | 69.00 | 3 159 | graf |
| 199512 | 65.00 | 66.00 | 1 188 | 66.00 | 77.00 | 2 646 | graf |
| 199511 | 63.00 | 68.00 | 13 506 | 66.00 | 75.00 | 5 745 | graf |
| 199510 | 63.00 | 70.00 | 5 646 | 67.00 | 90.00 | 13 198 | graf |
| 199509 | 70.00 | 117.00 | 26 815 | 70.00 | 90.00 | 3 148 | graf |
| 199508 | 72.00 | 79.00 | 10 015 | 67.00 | 72.00 | 1 666 | graf |
| 199507 | 82.00 | 100.00 | 3 431 | 72.00 | 81.00 | 2 511 | graf |
| 199506 | 94.00 | 111.00 | 576 | 78.00 | 167.00 | 5 580 | graf |
| 199505 | 81.00 | 94.00 | 2 808 | 59.00 | 185.00 | 1 344 | graf |
| 199504 | 58.00 | 77.00 | 6 197 | 54.00 | 150.00 | 756 | graf |
| 199503 | 55.00 | 441.00 | 1 975 | 150.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
