VUCHZ - monthly total volumes, min and max prices
Short and summary info about VUCHZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 39.71 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 617 169.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 16.11.2001 | 7.10 |
| Historic max | 22.11.1995 | 351.50 |
| Total volume | 3 174 569.20 | |
| VUCHZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 8.00 | 11.00 | 3 560 | graf |
| 200111 | - | - | - | 7.00 | 21.00 | 1 348 | graf |
| 200110 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200107 | - | - | - | 35.00 | 39.00 | 3 426 | graf |
| 200106 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 200105 | - | - | - | 39.00 | 40.00 | 1 116 | graf |
| 200104 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200103 | - | - | - | 32.00 | 33.00 | 3 744 | graf |
| 200102 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200101 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 40.00 | 4 560 | graf |
| 200010 | - | - | - | 30.00 | 40.00 | 240 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 301 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 784 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 1 650 | graf |
| 200006 | - | - | - | 30.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 62.00 | 1 214 | graf |
| 200003 | - | - | - | 51.00 | 55.00 | 0 | graf |
| 200002 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199912 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199911 | - | - | - | 56.00 | 56.00 | 1 860 000 | graf |
| 199910 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 2 360 | graf |
| 199908 | - | - | - | 62.00 | 77.00 | 2 620 | graf |
| 199907 | - | - | - | 86.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 98.00 | 160.00 | 8 370 | graf |
| 199905 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199904 | - | - | - | 154.00 | 171.00 | 3 728 | graf |
| 199903 | - | - | - | 154.00 | 192.00 | 80 871 | graf |
| 199902 | - | - | - | 170.00 | 193.00 | 65 755 | graf |
| 199901 | - | - | - | 114.00 | 193.00 | 14 940 | graf |
| 199812 | - | - | - | 104.00 | 135.00 | 2 508 | graf |
| 199811 | - | - | - | 135.00 | 200.00 | 0 | graf |
| 199810 | - | - | - | 200.00 | 216.00 | 6 912 | graf |
| 199809 | - | - | - | 205.00 | 243.00 | 336 084 | graf |
| 199808 | - | - | - | 49.00 | 227.00 | 135 122 | graf |
| 199807 | - | - | - | 36.00 | 45.00 | 3 393 | graf |
| 199806 | - | - | - | 39.00 | 45.00 | 5 912 | graf |
| 199805 | - | - | - | 43.00 | 47.00 | 9 398 | graf |
| 199804 | - | - | - | 45.00 | 135.00 | 4 680 | graf |
| 199803 | - | - | - | 135.00 | 203.00 | 57 983 | graf |
| 199802 | - | - | - | 60.00 | 169.00 | 2 508 | graf |
| 199801 | - | - | - | 34.00 | 66.00 | 600 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 222 | graf |
| 199711 | - | - | - | 37.00 | 48.00 | 7 031 | graf |
| 199710 | - | - | - | 45.00 | 48.00 | 1 575 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 4 915 | graf |
| 199708 | - | - | - | 40.00 | 45.00 | 486 | graf |
| 199707 | - | - | - | 40.00 | 44.00 | 8 800 | graf |
| 199706 | - | - | - | 40.00 | 41.00 | 1 240 | graf |
| 199705 | 40.00 | 48.00 | 11 135 | 41.00 | 55.00 | 0 | graf |
| 199704 | 48.00 | 50.00 | 2 880 | 55.00 | 55.00 | 0 | graf |
| 199703 | 53.00 | 95.00 | 12 691 | 49.00 | 62.00 | 2 560 | graf |
| 199702 | 99.00 | 106.00 | 36 181 | 55.00 | 63.00 | 3 409 | graf |
| 199701 | 96.00 | 101.00 | 0 | 63.00 | 80.00 | 0 | graf |
| 199612 | 95.00 | 96.00 | 1 826 | 78.00 | 84.00 | 780 | graf |
| 199611 | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
| 199610 | 81.00 | 90.00 | 4 048 | 80.00 | 83.00 | 5 709 | graf |
| 199609 | 78.00 | 81.00 | 19 021 | 50.00 | 80.00 | 7 583 | graf |
| 199608 | 76.00 | 80.00 | 720 | 54.00 | 150.00 | 0 | graf |
| 199607 | 72.00 | 80.00 | 12 183 | 69.00 | 153.00 | 3 606 | graf |
| 199606 | 73.00 | 99.00 | 5 000 | 70.00 | 99.00 | 2 450 | graf |
| 199605 | 99.00 | 120.00 | 7 208 | 101.00 | 131.00 | 1 358 | graf |
| 199604 | 90.00 | 109.00 | 11 908 | 119.00 | 125.00 | 2 618 | graf |
| 199603 | 108.00 | 121.00 | 25 506 | 117.00 | 130.00 | 3 690 | graf |
| 199602 | 121.00 | 186.00 | 26 617 | 130.00 | 240.00 | 3 360 | graf |
| 199601 | 207.00 | 240.00 | 35 880 | 198.00 | 240.00 | 2 968 | graf |
| 199512 | 200.00 | 240.00 | 16 480 | 219.00 | 263.00 | 57 544 | graf |
| 199511 | 164.00 | 219.00 | 33 912 | 200.00 | 352.00 | 216 142 | graf |
| 199510 | 191.00 | 200.00 | 58 120 | 177.00 | 251.00 | 72 028 | graf |
| 199509 | 165.00 | 191.00 | 38 484 | 161.00 | 177.00 | 45 711 | graf |
| 199508 | 150.00 | 165.00 | 48 485 | 146.00 | 165.00 | 11 199 | graf |
| 199507 | 99.00 | 147.00 | 6 679 | 146.00 | 195.00 | 3 521 | graf |
| 199506 | 103.00 | 110.00 | 10 643 | 140.00 | 200.00 | 47 355 | graf |
| 199505 | 108.00 | 120.00 | 23 429 | 140.00 | 162.00 | 24 052 | graf |
| 199504 | 115.00 | 126.00 | 10 576 | 158.00 | 170.00 | 2 366 | graf |
| 199503 | 128.00 | 157.00 | 8 787 | 160.00 | 160.00 | 0 | graf |
| 199502 | 165.00 | 165.00 | 11 240 | 130.00 | 135.00 | 0 | graf |
| 199501 | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
| 199412 | 173.00 | 182.00 | 7 967 | - | - | - | graf |
| 199411 | 143.00 | 174.00 | 25 185 | - | - | - | graf |
| 199410 | 123.00 | 150.00 | 3 000 | - | - | - | graf |
| 199409 | 118.00 | 118.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 108.00 | 146.00 | 9 563 | - | - | - | graf |
| 199406 | 140.00 | 200.00 | 23 580 | - | - | - | graf |
| 199405 | 106.00 | 200.00 | 22 738 | - | - | - | graf |
| 199404 | 185.00 | 280.00 | 8 224 | - | - | - | graf |
| 199403 | 73.00 | 227.00 | 6 534 | - | - | - | graf |
| 199402 | 66.00 | 500.00 | 1 188 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
