ZEM.POT.IF KLATOVY - monthly total volumes, min and max prices
Short and summary info about ZEM.POT.IF KLATOVY
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 65.00 |
| First price | 10.01.1995 | 221.00 |
| Historic min | 17.03.1998 | 30.50 |
| Historic max | 10.10.1995 | 550.00 |
| Total volume | 1 193 053.60 | |
| ZEM.POT.IF KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 65.00 | 73.00 | 1 455 | graf |
| 200111 | - | - | - | 61.00 | 70.00 | 9 023 | graf |
| 200110 | - | - | - | 57.00 | 73.00 | 6 463 | graf |
| 200109 | - | - | - | 50.00 | 73.00 | 5 117 | graf |
| 200108 | - | - | - | 41.00 | 58.00 | 2 512 | graf |
| 200107 | - | - | - | 41.00 | 58.00 | 2 577 | graf |
| 200106 | - | - | - | 51.00 | 58.00 | 2 318 | graf |
| 200105 | - | - | - | 51.00 | 56.00 | 3 703 | graf |
| 200104 | - | - | - | 55.00 | 56.00 | 1 661 | graf |
| 200103 | - | - | - | 55.00 | 60.00 | 1 920 | graf |
| 200102 | - | - | - | 51.00 | 70.00 | 7 139 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 1 400 | graf |
| 200012 | - | - | - | 70.00 | 70.00 | 1 050 | graf |
| 200011 | - | - | - | 70.00 | 71.00 | 1 680 | graf |
| 200010 | - | - | - | 53.00 | 78.00 | 2 998 | graf |
| 200009 | - | - | - | 61.00 | 71.00 | 1 328 | graf |
| 200008 | - | - | - | 62.00 | 68.00 | 1 209 | graf |
| 200007 | - | - | - | 53.00 | 68.00 | 3 224 | graf |
| 200006 | - | - | - | 68.00 | 79.00 | 681 | graf |
| 200005 | - | - | - | 72.00 | 81.00 | 726 | graf |
| 200004 | - | - | - | 73.00 | 77.00 | 1 033 | graf |
| 200003 | - | - | - | 77.00 | 89.00 | 13 010 | graf |
| 200002 | - | - | - | 76.00 | 89.00 | 29 286 | graf |
| 200001 | - | - | - | 84.00 | 100.00 | 12 345 | graf |
| 199912 | - | - | - | 81.00 | 98.00 | 13 406 | graf |
| 199911 | - | - | - | 87.00 | 98.00 | 9 105 | graf |
| 199910 | - | - | - | 72.00 | 89.00 | 12 196 | graf |
| 199909 | - | - | - | 72.00 | 81.00 | 7 290 | graf |
| 199908 | - | - | - | 70.00 | 76.00 | 3 216 | graf |
| 199907 | - | - | - | 58.00 | 77.00 | 9 752 | graf |
| 199906 | - | - | - | 66.00 | 75.00 | 1 760 | graf |
| 199905 | - | - | - | 74.00 | 75.00 | 5 670 | graf |
| 199904 | - | - | - | 67.00 | 74.00 | 6 852 | graf |
| 199903 | - | - | - | 68.00 | 71.00 | 30 630 | graf |
| 199902 | - | - | - | 70.00 | 71.00 | 6 599 | graf |
| 199901 | - | - | - | 62.00 | 71.00 | 24 024 | graf |
| 199812 | - | - | - | 64.00 | 76.00 | 38 980 | graf |
| 199811 | - | - | - | 70.00 | 136.00 | 18 615 | graf |
| 199810 | - | - | - | 136.00 | 180.00 | 59 263 | graf |
| 199809 | - | - | - | 135.00 | 183.00 | 150 252 | graf |
| 199808 | - | - | - | 50.00 | 175.00 | 25 878 | graf |
| 199807 | - | - | - | 42.00 | 50.00 | 6 814 | graf |
| 199806 | - | - | - | 37.00 | 42.00 | 3 419 | graf |
| 199805 | - | - | - | 38.00 | 45.00 | 2 010 | graf |
| 199804 | - | - | - | 33.00 | 35.00 | 3 608 | graf |
| 199803 | - | - | - | 31.00 | 38.00 | 3 211 | graf |
| 199802 | - | - | - | 37.00 | 42.00 | 4 551 | graf |
| 199801 | - | - | - | 42.00 | 46.00 | 2 051 | graf |
| 199712 | - | - | - | 45.00 | 50.00 | 2 150 | graf |
| 199711 | - | - | - | 47.00 | 50.00 | 9 932 | graf |
| 199710 | - | - | - | 47.00 | 52.00 | 8 531 | graf |
| 199709 | - | - | - | 49.00 | 60.00 | 46 344 | graf |
| 199708 | - | - | - | 60.00 | 61.00 | 1 837 | graf |
| 199707 | - | - | - | 35.00 | 58.00 | 6 206 | graf |
| 199706 | - | - | - | 33.00 | 53.00 | 1 386 | graf |
| 199705 | - | - | - | 36.00 | 49.00 | 3 989 | graf |
| 199704 | - | - | - | 46.00 | 56.00 | 39 805 | graf |
| 199703 | - | - | - | 42.00 | 53.00 | 9 269 | graf |
| 199702 | - | - | - | 50.00 | 92.00 | 29 013 | graf |
| 199701 | - | - | - | 81.00 | 92.00 | 16 818 | graf |
| 199612 | - | - | - | 86.00 | 103.00 | 4 923 | graf |
| 199611 | - | - | - | 93.00 | 100.00 | 9 314 | graf |
| 199610 | - | - | - | 94.00 | 100.00 | 14 030 | graf |
| 199609 | - | - | - | 84.00 | 100.00 | 12 411 | graf |
| 199608 | - | - | - | 88.00 | 95.00 | 19 808 | graf |
| 199607 | - | - | - | 87.00 | 95.00 | 3 935 | graf |
| 199606 | - | - | - | 88.00 | 93.00 | 9 181 | graf |
| 199605 | - | - | - | 91.00 | 105.00 | 23 202 | graf |
| 199604 | - | - | - | 87.00 | 130.00 | 19 058 | graf |
| 199603 | - | - | - | 144.00 | 190.00 | 17 333 | graf |
| 199602 | - | - | - | 190.00 | 260.00 | 36 340 | graf |
| 199601 | - | - | - | 240.00 | 260.00 | 12 750 | graf |
| 199512 | - | - | - | 248.00 | 320.00 | 68 672 | graf |
| 199511 | - | - | - | 279.00 | 388.00 | 88 488 | graf |
| 199510 | - | - | - | 313.00 | 550.00 | 41 055 | graf |
| 199509 | - | - | - | 215.00 | 550.00 | 6 650 | graf |
| 199508 | - | - | - | 230.00 | 246.00 | 4 600 | graf |
| 199507 | - | - | - | 190.00 | 264.00 | 6 976 | graf |
| 199506 | - | - | - | 194.00 | 308.00 | 17 736 | graf |
| 199505 | - | - | - | 194.00 | 221.00 | 11 018 | graf |
| 199504 | - | - | - | 210.00 | 221.00 | 27 280 | graf |
| 199503 | - | - | - | 221.00 | 221.00 | 0 | graf |
| 199502 | - | - | - | 221.00 | 221.00 | 0 | graf |
| 199501 | - | - | - | 221.00 | 221.00 | 0 | graf |
