ZLATÝ IF KVANTO - monthly total volumes, min and max prices
Short and summary info about ZLATÝ IF KVANTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.10.2002 | 450.00 |
| First price | 07.02.1997 | 181.03 |
| Historic min | 14.03.1997 | 125.00 |
| Historic max | 13.05.2002 | 485.10 |
| Total volume | 529 527 711.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.10.2002 | 449.90 |
| First price | 10.08.1995 | 475.00 |
| Historic min | 07.11.1996 | 104.70 |
| Historic max | 12.10.1995 | 833.00 |
| Total volume | 952 343 317.50 | |
| ZLATÝ IF KVANTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
| 200209 | 441.00 | 458.00 | 37 764 834 | 439.00 | 465.00 | 2 007 534 | graf |
| 200208 | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
| 200207 | 435.00 | 454.00 | 3 004 009 | 421.00 | 441.00 | 1 507 130 | graf |
| 200206 | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
| 200205 | 400.00 | 485.00 | 34 815 694 | 429.00 | 450.00 | 2 174 805 | graf |
| 200204 | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
| 200203 | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
| 200202 | 410.00 | 425.00 | 3 302 259 | 416.00 | 435.00 | 1 727 020 | graf |
| 200201 | 385.00 | 440.00 | 1 745 474 | 416.00 | 433.00 | 2 772 163 | graf |
| 200112 | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
| 200111 | 420.00 | 440.00 | 864 927 | 422.00 | 430.00 | 3 754 399 | graf |
| 200110 | 415.00 | 440.00 | 362 191 | 423.00 | 431.00 | 2 245 677 | graf |
| 200109 | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
| 200108 | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
| 200107 | 421.00 | 466.00 | 691 380 | 402.00 | 450.00 | 2 165 931 | graf |
| 200106 | 446.00 | 471.00 | 1 465 746 | 423.00 | 460.00 | 2 576 594 | graf |
| 200105 | 427.00 | 460.00 | 1 619 075 | 429.00 | 460.00 | 3 414 147 | graf |
| 200104 | 404.00 | 435.00 | 1 925 808 | 404.00 | 427.00 | 2 655 487 | graf |
| 200103 | 401.00 | 425.00 | 2 256 128 | 406.00 | 419.00 | 4 040 611 | graf |
| 200102 | 416.00 | 430.00 | 5 913 940 | 415.00 | 424.00 | 6 799 593 | graf |
| 200101 | 423.00 | 430.00 | 2 506 110 | 415.00 | 435.00 | 1 978 339 | graf |
| 200012 | 402.00 | 429.00 | 4 878 931 | 404.00 | 426.00 | 4 788 549 | graf |
| 200011 | 410.00 | 432.00 | 23 977 646 | 407.00 | 430.00 | 5 402 584 | graf |
| 200010 | 425.00 | 441.00 | 7 269 545 | 421.00 | 433.00 | 4 037 526 | graf |
| 200009 | 434.00 | 445.00 | 4 411 575 | 434.00 | 444.00 | 3 591 966 | graf |
| 200008 | 435.00 | 447.00 | 4 331 597 | 426.00 | 445.00 | 4 481 415 | graf |
| 200007 | 427.00 | 440.00 | 3 798 189 | 421.00 | 437.00 | 2 830 860 | graf |
| 200006 | 430.00 | 440.00 | 1 946 920 | 428.00 | 439.00 | 7 984 967 | graf |
| 200005 | 426.00 | 436.00 | 2 446 217 | 423.00 | 435.00 | 3 380 633 | graf |
| 200004 | 423.00 | 432.00 | 4 030 201 | 420.00 | 426.00 | 20 734 681 | graf |
| 200003 | 416.00 | 427.00 | 25 910 638 | 415.00 | 428.00 | 18 494 789 | graf |
| 200002 | 420.00 | 438.00 | 14 022 246 | 410.00 | 431.00 | 5 181 419 | graf |
| 200001 | 426.00 | 438.00 | 3 137 712 | 423.00 | 443.00 | 3 728 333 | graf |
| 199912 | 414.00 | 430.00 | 4 749 764 | 411.00 | 425.00 | 11 482 252 | graf |
| 199911 | 403.00 | 417.00 | 6 848 872 | 400.00 | 419.00 | 8 489 151 | graf |
| 199910 | 406.00 | 415.00 | 2 545 683 | 405.00 | 413.00 | 5 274 006 | graf |
| 199909 | 415.00 | 421.00 | 5 288 922 | 413.00 | 418.00 | 10 605 914 | graf |
| 199908 | 410.00 | 420.00 | 3 348 971 | 390.00 | 419.00 | 9 306 040 | graf |
| 199907 | 414.00 | 419.00 | 2 116 909 | 413.00 | 417.00 | 6 052 331 | graf |
| 199906 | 396.00 | 420.00 | 4 813 109 | 410.00 | 416.00 | 11 577 153 | graf |
| 199905 | 398.00 | 417.00 | 7 283 576 | 398.00 | 410.00 | 8 146 793 | graf |
| 199904 | 382.00 | 397.00 | 3 385 979 | 364.00 | 396.00 | 11 261 214 | graf |
| 199903 | 377.00 | 386.00 | 4 106 575 | 361.00 | 388.00 | 69 108 742 | graf |
| 199902 | 366.00 | 380.00 | 5 768 174 | 358.00 | 377.00 | 9 410 816 | graf |
| 199901 | 345.00 | 364.00 | 2 276 859 | 342.00 | 358.00 | 7 862 813 | graf |
| 199812 | 339.00 | 347.00 | 2 733 128 | 338.00 | 345.00 | 25 564 700 | graf |
| 199811 | 317.00 | 341.00 | 6 225 038 | 323.00 | 340.00 | 8 079 592 | graf |
| 199810 | 311.00 | 330.00 | 10 157 219 | 309.00 | 328.00 | 6 584 035 | graf |
| 199809 | 311.00 | 331.00 | 8 959 109 | 301.00 | 329.00 | 7 158 744 | graf |
| 199808 | 316.00 | 339.00 | 9 338 530 | 300.00 | 335.00 | 6 127 508 | graf |
| 199807 | 324.00 | 349.00 | 10 916 957 | 321.00 | 345.00 | 9 507 259 | graf |
| 199806 | 297.00 | 324.00 | 9 362 825 | 294.00 | 322.00 | 7 801 456 | graf |
| 199805 | 283.00 | 305.00 | 10 242 679 | 278.00 | 299.00 | 5 687 176 | graf |
| 199804 | 286.00 | 316.00 | 17 340 156 | 281.00 | 314.00 | 9 302 854 | graf |
| 199803 | 260.00 | 285.00 | 12 157 396 | 258.00 | 282.00 | 7 113 367 | graf |
| 199802 | 252.00 | 272.00 | 7 739 922 | 243.00 | 267.00 | 4 405 973 | graf |
| 199801 | 270.00 | 290.00 | 6 365 887 | 255.00 | 285.00 | 4 732 047 | graf |
| 199712 | 253.00 | 290.00 | 8 901 016 | 250.00 | 286.00 | 6 021 880 | graf |
| 199711 | 267.00 | 295.00 | 9 665 230 | 267.00 | 298.00 | 11 150 469 | graf |
| 199710 | 263.00 | 305.00 | 12 106 503 | 260.00 | 299.00 | 10 386 149 | graf |
| 199709 | 260.00 | 323.00 | 20 971 981 | 256.00 | 323.00 | 13 936 642 | graf |
| 199708 | 219.00 | 270.00 | 8 334 131 | 216.00 | 262.00 | 8 563 200 | graf |
| 199707 | 179.00 | 224.00 | 12 902 196 | 171.00 | 220.00 | 7 154 928 | graf |
| 199706 | 149.00 | 179.00 | 4 452 154 | 147.00 | 177.00 | 4 291 014 | graf |
| 199705 | 142.00 | 163.00 | 4 096 465 | 140.00 | 159.00 | 4 163 730 | graf |
| 199704 | 140.00 | 145.00 | 2 791 597 | 130.00 | 153.00 | 3 273 973 | graf |
| 199703 | 125.00 | 170.00 | 3 299 340 | 125.00 | 167.00 | 3 861 020 | graf |
| 199702 | 143.00 | 207.00 | 1 965 403 | 158.00 | 207.00 | 8 801 433 | graf |
| 199701 | - | - | 0 | 165.00 | 212.00 | 6 390 894 | graf |
| 199612 | - | - | - | 153.00 | 163.00 | 5 708 789 | graf |
| 199611 | - | - | - | 105.00 | 161.00 | 13 700 567 | graf |
| 199610 | - | - | - | 118.00 | 154.00 | 6 152 980 | graf |
| 199609 | - | - | - | 118.00 | 175.00 | 6 480 531 | graf |
| 199608 | - | - | - | 165.00 | 193.00 | 6 824 538 | graf |
| 199607 | - | - | - | 168.00 | 262.00 | 7 686 216 | graf |
| 199606 | - | - | - | 198.00 | 241.00 | 13 372 903 | graf |
| 199605 | - | - | - | 151.00 | 216.00 | 11 352 596 | graf |
| 199604 | - | - | - | 190.00 | 263.00 | 15 628 233 | graf |
| 199603 | - | - | - | 260.00 | 287.00 | 17 304 877 | graf |
| 199602 | - | - | - | 250.00 | 275.00 | 16 840 479 | graf |
| 199601 | - | - | - | 253.00 | 279.00 | 9 959 354 | graf |
| 199512 | - | - | - | 250.00 | 270.00 | 14 040 939 | graf |
| 199511 | - | - | - | 236.00 | 433.00 | 17 044 248 | graf |
| 199510 | - | - | - | 460.00 | 833.00 | 188 448 167 | graf |
| 199509 | - | - | - | 253.00 | 464.00 | 78 144 732 | graf |
| 199508 | - | - | - | 225.00 | 475.00 | 5 608 660 | graf |
