ŽOSKA - monthly total volumes, min and max prices
Short and summary info about ŽOSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 11.55 |
| First price | 17.08.1993 | 250.00 |
| Historic min | 10.07.1997 | 11.00 |
| Historic max | 27.06.1996 | 324.00 |
| Total volume | 6 245 861.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 22.00 |
| First price | 10.01.1995 | 172.00 |
| Historic min | 09.04.1998 | 12.00 |
| Historic max | 12.07.1996 | 330.20 |
| Total volume | 5 427 886.10 | |
| ŽOSKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 22.00 | 24.00 | 4 214 | graf |
| 200108 | - | - | - | 24.00 | 24.00 | 3 172 | graf |
| 200107 | - | - | - | 24.00 | 25.00 | 7 056 | graf |
| 200106 | - | - | - | 25.00 | 28.00 | 4 047 | graf |
| 200105 | - | - | - | 27.00 | 27.00 | 4 590 | graf |
| 200104 | - | - | - | 26.00 | 29.00 | 24 184 | graf |
| 200103 | - | - | - | 26.00 | 29.00 | 7 986 | graf |
| 200102 | - | - | - | 25.00 | 26.00 | 2 384 | graf |
| 200101 | - | - | - | 22.00 | 26.00 | 742 244 | graf |
| 200012 | - | - | - | 19.00 | 22.00 | 1 479 444 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 360 | graf |
| 200010 | - | - | - | 20.00 | 21.00 | 1 360 | graf |
| 200009 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 25.00 | 12 854 | graf |
| 200006 | - | - | - | 25.00 | 27.00 | 4 330 | graf |
| 200005 | - | - | - | 25.00 | 30.00 | 6 513 | graf |
| 200004 | - | - | - | 27.00 | 27.00 | 3 630 | graf |
| 200003 | - | - | - | 24.00 | 27.00 | 6 978 | graf |
| 200002 | - | - | - | 21.00 | 24.00 | 315 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 22.00 | 23.00 | 1 030 432 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 14 199 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 5 971 | graf |
| 199909 | - | - | - | 23.00 | 23.00 | 874 | graf |
| 199908 | - | - | - | 21.00 | 25.00 | 22 250 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 4 692 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 999 | graf |
| 199905 | - | - | - | 22.00 | 23.00 | 8 381 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 2 301 | graf |
| 199903 | - | - | - | 21.00 | 23.00 | 17 233 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 389 | graf |
| 199901 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 1 908 | graf |
| 199811 | - | - | - | 23.00 | 25.00 | 4 836 | graf |
| 199810 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 24.00 | 2 551 | graf |
| 199808 | - | - | - | 21.00 | 25.00 | 6 535 | graf |
| 199807 | - | - | - | 16.00 | 32.00 | 1 412 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 2 280 | graf |
| 199805 | - | - | - | 14.00 | 14.00 | 252 | graf |
| 199804 | - | - | - | 12.00 | 14.00 | 2 352 | graf |
| 199803 | - | - | - | 13.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 3 800 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 2 584 | graf |
| 199709 | 12.00 | 12.00 | 0 | 14.00 | 20.00 | 28 | graf |
| 199708 | 11.00 | 12.00 | 0 | 22.00 | 29.00 | 0 | graf |
| 199707 | 11.00 | 11.00 | 0 | 27.00 | 29.00 | 9 143 | graf |
| 199706 | 11.00 | 22.00 | 506 | 22.00 | 27.00 | 594 | graf |
| 199705 | 22.00 | 35.00 | 663 | 21.00 | 24.00 | 3 825 | graf |
| 199704 | 35.00 | 35.00 | 1 470 | 27.00 | 32.00 | 0 | graf |
| 199703 | 35.00 | 76.00 | 7 381 | 30.00 | 57.00 | 12 788 | graf |
| 199702 | 80.00 | 200.00 | 0 | 51.00 | 108.00 | 15 046 | graf |
| 199701 | 200.00 | 200.00 | 9 400 | 119.00 | 200.00 | 0 | graf |
| 199612 | 190.00 | 219.00 | 53 924 | 200.00 | 205.00 | 28 905 | graf |
| 199611 | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
| 199610 | 235.00 | 237.00 | 14 913 | 225.00 | 245.00 | 46 257 | graf |
| 199609 | 237.00 | 292.00 | 195 916 | 245.00 | 297.00 | 137 376 | graf |
| 199608 | 280.00 | 286.00 | 45 726 | 287.00 | 321.00 | 163 532 | graf |
| 199607 | 230.00 | 308.00 | 564 341 | 231.00 | 330.00 | 514 575 | graf |
| 199606 | 151.00 | 324.00 | 1 641 177 | 122.00 | 326.00 | 543 980 | graf |
| 199605 | 131.00 | 152.00 | 55 427 | 122.00 | 155.00 | 1 550 | graf |
| 199604 | 131.00 | 156.00 | 123 737 | 126.00 | 144.00 | 51 690 | graf |
| 199603 | 132.00 | 145.00 | 123 330 | 124.00 | 140.00 | 42 234 | graf |
| 199602 | 136.00 | 152.00 | 159 817 | 140.00 | 162.00 | 27 621 | graf |
| 199601 | 150.00 | 163.00 | 74 650 | 143.00 | 151.00 | 33 193 | graf |
| 199512 | 145.00 | 163.00 | 102 432 | 138.00 | 150.00 | 25 750 | graf |
| 199511 | 114.00 | 160.00 | 385 247 | 87.00 | 154.00 | 49 462 | graf |
| 199510 | 136.00 | 166.00 | 157 024 | 115.00 | 161.00 | 56 485 | graf |
| 199509 | 126.00 | 160.00 | 79 578 | 103.00 | 130.00 | 1 800 | graf |
| 199508 | 138.00 | 145.00 | 73 693 | 125.00 | 130.00 | 780 | graf |
| 199507 | 133.00 | 170.00 | 202 498 | 115.00 | 137.00 | 11 818 | graf |
| 199506 | 161.00 | 198.00 | 90 567 | 132.00 | 156.00 | 24 232 | graf |
| 199505 | 146.00 | 194.00 | 153 768 | 135.00 | 160.00 | 1 665 | graf |
| 199504 | 162.00 | 195.00 | 109 954 | 145.00 | 175.00 | 10 048 | graf |
| 199503 | 146.00 | 190.00 | 142 590 | 158.00 | 160.00 | 8 800 | graf |
| 199502 | 171.00 | 189.00 | 134 916 | 150.00 | 223.00 | 5 681 | graf |
| 199501 | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
| 199412 | 152.00 | 166.00 | 161 224 | - | - | - | graf |
| 199411 | 151.00 | 168.00 | 171 884 | - | - | - | graf |
| 199410 | 140.00 | 168.00 | 145 751 | - | - | - | graf |
| 199409 | 150.00 | 182.00 | 198 231 | - | - | - | graf |
| 199408 | 120.00 | 150.00 | 55 176 | - | - | - | graf |
| 199407 | 117.00 | 150.00 | 42 831 | - | - | - | graf |
| 199406 | 104.00 | 159.00 | 53 343 | - | - | - | graf |
| 199405 | 125.00 | 190.00 | 35 494 | - | - | - | graf |
| 199404 | 168.00 | 273.00 | 12 633 | - | - | - | graf |
| 199403 | 133.00 | 251.00 | 318 413 | - | - | - | graf |
| 199402 | 183.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 10 000 | - | - | - | graf |
| 199312 | 192.00 | 240.00 | 2 300 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
