ZZN STRAKONICE - monthly total volumes, min and max prices
Short and summary info about ZZN STRAKONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.07 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 37.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 562 571.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 81.00 |
| First price | 10.01.1995 | 92.50 |
| Historic min | 20.07.1998 | 23.00 |
| Historic max | 18.06.1996 | 300.00 |
| Total volume | 940 573.20 | |
| ZZN STRAKONICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200109 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200108 | - | - | - | 81.00 | 90.00 | 4 302 | graf |
| 200107 | - | - | - | 49.00 | 90.00 | 0 | graf |
| 200106 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200105 | - | - | - | 48.00 | 49.00 | 864 | graf |
| 200104 | - | - | - | 48.00 | 58.00 | 0 | graf |
| 200103 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 200102 | - | - | - | 62.00 | 74.00 | 0 | graf |
| 200101 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200012 | - | - | - | 59.00 | 74.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 81.00 | 0 | graf |
| 200010 | - | - | - | 81.00 | 81.00 | 5 839 | graf |
| 200009 | - | - | - | 79.00 | 87.00 | 0 | graf |
| 200008 | - | - | - | 76.00 | 88.00 | 9 662 | graf |
| 200007 | - | - | - | 79.00 | 80.00 | 3 485 | graf |
| 200006 | - | - | - | 77.00 | 89.00 | 0 | graf |
| 200005 | - | - | - | 86.00 | 130.00 | 697 036 | graf |
| 200004 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200003 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200002 | - | - | - | 61.00 | 126.00 | 1 634 | graf |
| 200001 | - | - | - | 59.00 | 61.00 | 2 196 | graf |
| 199912 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199911 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 61.00 | 1 771 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 2 406 | graf |
| 199908 | - | - | - | 39.00 | 41.00 | 1 420 | graf |
| 199907 | - | - | - | 34.00 | 44.00 | 1 930 | graf |
| 199906 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 34.00 | 39.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 39.00 | 0 | graf |
| 199903 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199902 | - | - | - | 31.00 | 34.00 | 3 672 | graf |
| 199901 | - | - | - | 31.00 | 37.00 | 2 154 | graf |
| 199812 | - | - | - | 28.00 | 31.00 | 1 917 | graf |
| 199811 | - | - | - | 24.00 | 31.00 | 5 442 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 26.00 | 50.00 | 936 | graf |
| 199807 | - | - | - | 23.00 | 32.00 | 0 | graf |
| 199806 | - | - | - | 33.00 | 58.00 | 433 | graf |
| 199805 | - | - | - | 36.00 | 54.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 1 530 | graf |
| 199803 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 34.00 | 40.00 | 1 894 | graf |
| 199801 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 40.00 | 2 843 | graf |
| 199711 | - | - | - | 35.00 | 40.00 | 2 952 | graf |
| 199710 | - | - | - | 35.00 | 36.00 | 420 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199708 | - | - | - | 33.00 | 36.00 | 632 | graf |
| 199707 | - | - | - | 34.00 | 35.00 | 317 | graf |
| 199706 | - | - | - | 35.00 | 39.00 | 1 579 | graf |
| 199705 | 37.00 | 45.00 | 2 713 | 38.00 | 42.00 | 692 | graf |
| 199704 | 41.00 | 41.00 | 12 309 | 37.00 | 41.00 | 778 | graf |
| 199703 | 40.00 | 41.00 | 3 174 | 40.00 | 53.00 | 0 | graf |
| 199702 | 43.00 | 56.00 | 0 | 58.00 | 165.00 | 0 | graf |
| 199701 | 56.00 | 56.00 | 0 | 165.00 | 183.00 | 0 | graf |
| 199612 | 55.00 | 60.00 | 5 000 | 183.00 | 183.00 | 0 | graf |
| 199611 | 51.00 | 78.00 | 3 071 | 183.00 | 183.00 | 0 | graf |
| 199610 | 66.00 | 97.00 | 1 174 | 183.00 | 183.00 | 0 | graf |
| 199609 | 67.00 | 82.00 | 7 279 | 183.00 | 250.00 | 0 | graf |
| 199608 | 74.00 | 101.00 | 2 668 | 230.00 | 250.00 | 0 | graf |
| 199607 | 62.00 | 101.00 | 5 336 | 250.00 | 284.00 | 284 | graf |
| 199606 | 86.00 | 131.00 | 0 | 169.00 | 300.00 | 0 | graf |
| 199605 | 145.00 | 245.00 | 0 | 169.00 | 169.00 | 0 | graf |
| 199604 | 200.00 | 245.00 | 79 821 | 154.00 | 181.00 | 15 992 | graf |
| 199603 | 200.00 | 280.00 | 61 275 | 170.00 | 236.00 | 20 733 | graf |
| 199602 | 225.00 | 280.00 | 65 524 | 199.00 | 252.00 | 15 366 | graf |
| 199601 | 250.00 | 264.00 | 65 000 | 220.00 | 293.00 | 39 848 | graf |
| 199512 | 221.00 | 293.00 | 53 924 | 183.00 | 293.00 | 31 462 | graf |
| 199511 | 94.00 | 221.00 | 85 702 | 80.00 | 203.00 | 36 261 | graf |
| 199510 | 67.00 | 99.00 | 26 100 | 73.00 | 80.00 | 2 628 | graf |
| 199509 | 64.00 | 75.00 | 5 586 | 73.00 | 83.00 | 4 072 | graf |
| 199508 | 68.00 | 72.00 | 2 844 | 76.00 | 85.00 | 2 252 | graf |
| 199507 | 75.00 | 79.00 | 452 | 75.00 | 91.00 | 2 698 | graf |
| 199506 | 79.00 | 82.00 | 9 980 | 75.00 | 78.00 | 2 808 | graf |
| 199505 | 82.00 | 91.00 | 10 983 | 75.00 | 78.00 | 1 341 | graf |
| 199504 | 95.00 | 100.00 | 9 986 | 78.00 | 78.00 | 936 | graf |
| 199503 | 69.00 | 127.00 | 11 880 | 77.00 | 78.00 | 0 | graf |
| 199502 | - | - | 0 | 86.00 | 90.00 | 1 539 | graf |
| 199501 | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 134.00 | 148.00 | 0 | - | - | - | graf |
| 199410 | 79.00 | 164.00 | 0 | - | - | - | graf |
| 199409 | 68.00 | 98.00 | 1 290 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 89.00 | 89.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199404 | 90.00 | 135.00 | 540 | - | - | - | graf |
| 199403 | 111.00 | 150.00 | 1 500 | - | - | - | graf |
| 199402 | 101.00 | 375.00 | 505 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
