ZZN ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about ZZN ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.01.1997 | 28.48 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 218 582.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 201.00 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 20.03.1998 | 5.00 |
| Historic max | 08.12.1995 | 255.00 |
| Total volume | 879 991.60 | |
| ZZN ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 149.00 | 213.00 | 298 752 | graf |
| 200111 | - | - | - | 122.00 | 168.00 | 154 829 | graf |
| 200110 | - | - | - | 135.00 | 177.00 | 13 120 | graf |
| 200109 | - | - | - | 150.00 | 171.00 | 8 709 | graf |
| 200108 | - | - | - | 123.00 | 150.00 | 30 078 | graf |
| 200107 | - | - | - | 100.00 | 126.00 | 24 700 | graf |
| 200106 | - | - | - | 72.00 | 106.00 | 7 846 | graf |
| 200105 | - | - | - | 47.00 | 72.00 | 9 292 | graf |
| 200104 | - | - | - | 46.00 | 60.00 | 4 545 | graf |
| 200103 | - | - | - | 38.00 | 56.00 | 3 640 | graf |
| 200102 | - | - | - | 38.00 | 51.00 | 10 868 | graf |
| 200101 | - | - | - | 51.00 | 51.00 | 2 040 | graf |
| 200012 | - | - | - | 51.00 | 51.00 | 7 650 | graf |
| 200011 | - | - | - | 51.00 | 66.00 | 1 530 | graf |
| 200010 | - | - | - | 51.00 | 73.00 | 660 | graf |
| 200009 | - | - | - | 50.00 | 51.00 | 3 051 | graf |
| 200008 | - | - | - | 50.00 | 53.00 | 3 701 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 1 403 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 42.00 | 44.00 | 2 376 | graf |
| 200003 | - | - | - | 42.00 | 42.00 | 9 304 | graf |
| 200002 | - | - | - | 40.00 | 45.00 | 4 261 | graf |
| 200001 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 41.00 | 50.00 | 6 563 | graf |
| 199911 | - | - | - | 40.00 | 42.00 | 1 564 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 4 562 | graf |
| 199909 | - | - | - | 40.00 | 70.00 | 2 365 | graf |
| 199908 | - | - | - | 52.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 56.00 | 4 410 | graf |
| 199906 | - | - | - | 44.00 | 46.00 | 2 138 | graf |
| 199905 | - | - | - | 42.00 | 46.00 | 1 288 | graf |
| 199904 | - | - | - | 40.00 | 42.00 | 24 321 | graf |
| 199903 | - | - | - | 40.00 | 48.00 | 10 520 | graf |
| 199902 | - | - | - | 48.00 | 49.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199812 | - | - | - | 46.00 | 49.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 51.00 | 1 620 | graf |
| 199810 | - | - | - | 33.00 | 67.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 28.00 | 900 | graf |
| 199807 | - | - | - | 34.00 | 59.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 31.00 | 2 460 | graf |
| 199805 | - | - | - | 9.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 10.00 | 154 | graf |
| 199803 | - | - | - | 5.00 | 10.00 | 178 | graf |
| 199802 | - | - | - | 10.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 14.00 | 630 | graf |
| 199711 | - | - | - | 7.00 | 12.00 | 196 | graf |
| 199710 | - | - | - | 11.00 | 16.00 | 308 | graf |
| 199709 | - | - | - | 16.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199705 | - | - | - | 11.00 | 12.00 | 69 | graf |
| 199704 | - | - | - | 11.00 | 36.00 | 352 | graf |
| 199703 | 29.00 | 29.00 | 2 929 | 36.00 | 40.00 | 0 | graf |
| 199702 | 28.00 | 29.00 | 348 | 40.00 | 40.00 | 2 680 | graf |
| 199701 | 28.00 | 30.00 | 570 | 40.00 | 40.00 | 4 960 | graf |
| 199612 | 30.00 | 37.00 | 300 | 32.00 | 41.00 | 4 050 | graf |
| 199611 | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
| 199610 | 41.00 | 45.00 | 9 133 | 39.00 | 45.00 | 0 | graf |
| 199609 | 41.00 | 41.00 | 574 | 40.00 | 43.00 | 1 345 | graf |
| 199608 | 41.00 | 41.00 | 943 | 39.00 | 44.00 | 468 | graf |
| 199607 | 41.00 | 45.00 | 2 870 | 44.00 | 48.00 | 1 584 | graf |
| 199606 | 45.00 | 45.00 | 1 980 | 43.00 | 60.00 | 4 532 | graf |
| 199605 | 45.00 | 51.00 | 24 637 | 44.00 | 55.00 | 8 506 | graf |
| 199604 | 50.00 | 51.00 | 11 070 | 34.00 | 60.00 | 4 081 | graf |
| 199603 | 51.00 | 51.00 | 2 550 | 55.00 | 81.00 | 22 660 | graf |
| 199602 | 51.00 | 86.00 | 18 947 | 81.00 | 108.00 | 927 | graf |
| 199601 | 96.00 | 146.00 | 0 | 108.00 | 172.00 | 28 012 | graf |
| 199512 | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
| 199511 | 63.00 | 135.00 | 49 397 | 63.00 | 193.00 | 3 228 | graf |
| 199510 | 62.00 | 63.00 | 2 898 | 58.00 | 62.00 | 10 804 | graf |
| 199509 | 62.00 | 62.00 | 0 | 59.00 | 62.00 | 1 620 | graf |
| 199508 | 59.00 | 62.00 | 9 573 | 45.00 | 60.00 | 4 246 | graf |
| 199507 | 61.00 | 62.00 | 2 852 | 46.00 | 62.00 | 6 460 | graf |
| 199506 | 61.00 | 61.00 | 2 745 | 30.00 | 44.00 | 724 | graf |
| 199505 | 60.00 | 61.00 | 16 628 | 22.00 | 33.00 | 0 | graf |
| 199504 | 50.00 | 58.00 | 0 | 16.00 | 20.00 | 448 | graf |
| 199503 | - | - | 0 | 21.00 | 27.00 | 0 | graf |
| 199502 | 55.00 | 55.00 | 773 | 36.00 | 36.00 | 0 | graf |
| 199501 | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 61.00 | 61.00 | 0 | - | - | - | graf |
| 199409 | 55.00 | 58.00 | 1 650 | - | - | - | graf |
| 199408 | 45.00 | 60.00 | 270 | - | - | - | graf |
| 199407 | 45.00 | 50.00 | 6 860 | - | - | - | graf |
| 199406 | 45.00 | 50.00 | 150 | - | - | - | graf |
| 199405 | 54.00 | 74.00 | 110 | - | - | - | graf |
| 199404 | 82.00 | 82.00 | 0 | - | - | - | graf |
| 199403 | 91.00 | 125.00 | 1 750 | - | - | - | graf |
| 199402 | 63.00 | 94.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
