ZZN TRUTNOV - monthly total volumes, min and max prices
Short and summary info about ZZN TRUTNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.00 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 19.03.1997 | 18.00 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 460 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 175.10 |
| First price | 28.03.1995 | 85.50 |
| Historic min | 05.04.2000 | 9.20 |
| Historic max | 21.12.2001 | 175.10 |
| Total volume | 1 191 084.30 | |
| ZZN TRUTNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 132.00 | 175.00 | 237 173 | graf |
| 200111 | - | - | - | 85.00 | 141.00 | 91 411 | graf |
| 200110 | - | - | - | 80.00 | 117.00 | 45 901 | graf |
| 200109 | - | - | - | 100.00 | 168.00 | 51 539 | graf |
| 200108 | - | - | - | 97.00 | 150.00 | 100 803 | graf |
| 200107 | - | - | - | 103.00 | 140.00 | 73 095 | graf |
| 200106 | - | - | - | 100.00 | 150.00 | 113 878 | graf |
| 200105 | - | - | - | 41.00 | 126.00 | 32 782 | graf |
| 200104 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 33.00 | 3 000 | graf |
| 200102 | - | - | - | 33.00 | 33.00 | 1 890 | graf |
| 200101 | - | - | - | 33.00 | 33.00 | 2 689 | graf |
| 200012 | - | - | - | 32.00 | 37.00 | 4 932 | graf |
| 200011 | - | - | - | 36.00 | 37.00 | 12 594 | graf |
| 200010 | - | - | - | 37.00 | 86.00 | 1 323 | graf |
| 200009 | - | - | - | 37.00 | 62.00 | 662 | graf |
| 200008 | - | - | - | 37.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 45.00 | 50.00 | 93 | graf |
| 200006 | - | - | - | 19.00 | 56.00 | 10 862 | graf |
| 200005 | - | - | - | 10.00 | 19.00 | 1 583 | graf |
| 200004 | - | - | - | 9.00 | 10.00 | 83 | graf |
| 200003 | - | - | - | 11.00 | 47.00 | 5 490 | graf |
| 200002 | - | - | - | 45.00 | 50.00 | 3 510 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 51.00 | 9 045 | graf |
| 199910 | - | - | - | 24.00 | 50.00 | 475 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 24.00 | 199 | graf |
| 199907 | - | - | - | 26.00 | 26.00 | 1 647 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 1 557 | graf |
| 199905 | - | - | - | 26.00 | 28.00 | 4 140 | graf |
| 199904 | - | - | - | 23.00 | 26.00 | 4 478 | graf |
| 199903 | - | - | - | 26.00 | 26.00 | 2 502 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 468 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 936 | graf |
| 199812 | - | - | - | 26.00 | 31.00 | 468 | graf |
| 199811 | - | - | - | 29.00 | 31.00 | 551 | graf |
| 199810 | - | - | - | 29.00 | 32.00 | 1 881 | graf |
| 199809 | - | - | - | 26.00 | 36.00 | 780 | graf |
| 199808 | - | - | - | 26.00 | 28.00 | 3 840 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 2 808 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 2 574 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 2 610 | graf |
| 199804 | - | - | - | 21.00 | 26.00 | 3 180 | graf |
| 199803 | - | - | - | 15.00 | 16.00 | 1 178 | graf |
| 199802 | - | - | - | 16.00 | 26.00 | 1 166 | graf |
| 199801 | - | - | - | 25.00 | 26.00 | 1 854 | graf |
| 199712 | - | - | - | 25.00 | 27.00 | 26 907 | graf |
| 199711 | - | - | - | 17.00 | 27.00 | 3 231 | graf |
| 199710 | - | - | - | 25.00 | 26.00 | 3 119 | graf |
| 199709 | - | - | - | 25.00 | 26.00 | 3 240 | graf |
| 199708 | - | - | - | 23.00 | 26.00 | 3 861 | graf |
| 199707 | - | - | - | 22.00 | 24.00 | 5 994 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 4 968 | graf |
| 199705 | - | - | - | 16.00 | 23.00 | 2 524 | graf |
| 199704 | - | - | - | 19.00 | 20.00 | 5 759 | graf |
| 199703 | 18.00 | 23.00 | 5 837 | 17.00 | 26.00 | 5 289 | graf |
| 199702 | 24.00 | 28.00 | 14 729 | 22.00 | 27.00 | 15 084 | graf |
| 199701 | 23.00 | 28.00 | 2 917 | 24.00 | 34.00 | 1 453 | graf |
| 199612 | 22.00 | 28.00 | 1 745 | 33.00 | 34.00 | 15 926 | graf |
| 199611 | 25.00 | 31.00 | 3 969 | 34.00 | 36.00 | 8 022 | graf |
| 199610 | 27.00 | 34.00 | 2 419 | 30.00 | 35.00 | 14 200 | graf |
| 199609 | 30.00 | 50.00 | 6 004 | 30.00 | 40.00 | 6 887 | graf |
| 199608 | 32.00 | 39.00 | 8 764 | 35.00 | 36.00 | 14 704 | graf |
| 199607 | 30.00 | 32.00 | 22 307 | 36.00 | 40.00 | 4 012 | graf |
| 199606 | 33.00 | 41.00 | 45 906 | 38.00 | 40.00 | 13 089 | graf |
| 199605 | 41.00 | 45.00 | 19 326 | 38.00 | 41.00 | 17 058 | graf |
| 199604 | 45.00 | 53.00 | 26 287 | 37.00 | 47.00 | 11 282 | graf |
| 199603 | 45.00 | 49.00 | 12 276 | 44.00 | 51.00 | 19 954 | graf |
| 199602 | 45.00 | 55.00 | 43 815 | 37.00 | 65.00 | 19 108 | graf |
| 199601 | 55.00 | 104.00 | 6 003 | 62.00 | 91.00 | 2 286 | graf |
| 199512 | 112.00 | 115.00 | 96 495 | 81.00 | 113.00 | 27 233 | graf |
| 199511 | 64.00 | 113.00 | 55 867 | 65.00 | 89.00 | 36 148 | graf |
| 199510 | 64.00 | 66.00 | 22 032 | 57.00 | 65.00 | 16 988 | graf |
| 199509 | 60.00 | 66.00 | 31 130 | 61.00 | 65.00 | 11 936 | graf |
| 199508 | 57.00 | 61.00 | 14 238 | 46.00 | 70.00 | 9 009 | graf |
| 199507 | 54.00 | 57.00 | 1 530 | 45.00 | 52.00 | 5 481 | graf |
| 199506 | 36.00 | 51.00 | 3 213 | 44.00 | 81.00 | 5 025 | graf |
| 199505 | 36.00 | 38.00 | 3 348 | 40.00 | 44.00 | 7 677 | graf |
| 199504 | 30.00 | 36.00 | 3 672 | 47.00 | 63.00 | 0 | graf |
| 199503 | 37.00 | 147.00 | 7 040 | 63.00 | 86.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
