ALIBONA LITOVEL - monthly total volumes, min and max prices
Short and summary info about ALIBONA LITOVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 45.00 |
| First price | 11.11.1993 | 500.00 |
| Historic min | 05.08.1996 | 30.62 |
| Historic max | 11.11.1993 | 500.00 |
| Total volume | 1 955 529.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 82.90 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 26.10.1998 | 22.00 |
| Historic max | 29.08.2001 | 230.00 |
| Total volume | 1 111 161.90 | |
| ALIBONA LITOVEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 83.00 | 172.00 | 70 774 | graf |
| 200111 | - | - | - | 153.00 | 181.00 | 51 389 | graf |
| 200110 | - | - | - | 162.00 | 205.00 | 31 915 | graf |
| 200109 | - | - | - | 164.00 | 230.00 | 19 493 | graf |
| 200108 | - | - | - | 130.00 | 230.00 | 36 699 | graf |
| 200107 | - | - | - | 115.00 | 152.00 | 22 267 | graf |
| 200106 | - | - | - | 116.00 | 155.00 | 12 254 | graf |
| 200105 | - | - | - | 101.00 | 160.00 | 16 401 | graf |
| 200104 | - | - | - | 78.00 | 105.00 | 8 655 | graf |
| 200103 | - | - | - | 99.00 | 108.00 | 8 807 | graf |
| 200102 | - | - | - | 100.00 | 120.00 | 21 814 | graf |
| 200101 | - | - | - | 100.00 | 111.00 | 13 789 | graf |
| 200012 | - | - | - | 75.00 | 101.00 | 7 681 | graf |
| 200011 | - | - | - | 70.00 | 110.00 | 12 872 | graf |
| 200010 | - | - | - | 56.00 | 96.00 | 44 743 | graf |
| 200009 | - | - | - | 55.00 | 57.00 | 458 | graf |
| 200008 | - | - | - | 50.00 | 60.00 | 3 357 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 451 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 200004 | - | - | - | 50.00 | 53.00 | 650 | graf |
| 200003 | - | - | - | 50.00 | 52.00 | 3 600 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 2 350 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 2 300 | graf |
| 199911 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 199910 | - | - | - | 52.00 | 60.00 | 25 860 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 2 940 | graf |
| 199908 | - | - | - | 33.00 | 60.00 | 3 060 | graf |
| 199907 | - | - | - | 32.00 | 33.00 | 525 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 1 728 | graf |
| 199905 | - | - | - | 32.00 | 32.00 | 482 | graf |
| 199904 | - | - | - | 29.00 | 32.00 | 827 | graf |
| 199903 | - | - | - | 27.00 | 30.00 | 1 830 | graf |
| 199902 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199901 | - | - | - | 41.00 | 45.00 | 514 550 | graf |
| 199812 | - | - | - | 41.00 | 47.00 | 1 230 | graf |
| 199811 | - | - | - | 28.00 | 47.00 | 180 | graf |
| 199810 | - | - | - | 22.00 | 26.00 | 917 | graf |
| 199809 | - | - | - | 23.00 | 26.00 | 990 | graf |
| 199808 | - | - | - | 23.00 | 26.00 | 604 | graf |
| 199807 | - | - | - | 23.00 | 27.00 | 1 275 | graf |
| 199806 | - | - | - | 29.00 | 41.00 | 0 | graf |
| 199805 | - | - | - | 41.00 | 48.00 | 192 | graf |
| 199804 | - | - | - | 46.00 | 48.00 | 1 498 | graf |
| 199803 | - | - | - | 44.00 | 48.00 | 3 844 | graf |
| 199802 | - | - | - | 37.00 | 48.00 | 2 226 | graf |
| 199801 | - | - | - | 37.00 | 37.00 | 74 | graf |
| 199712 | - | - | - | 36.00 | 37.00 | 1 286 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 1 959 | graf |
| 199710 | - | - | - | 37.00 | 37.00 | 1 702 | graf |
| 199709 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 199708 | - | - | - | 38.00 | 50.00 | 1 678 | graf |
| 199707 | - | - | - | 50.00 | 53.00 | 3 550 | graf |
| 199706 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 50.00 | 1 408 | graf |
| 199704 | - | - | - | 38.00 | 47.00 | 4 190 | graf |
| 199703 | 44.00 | 45.00 | 1 796 | 43.00 | 50.00 | 8 539 | graf |
| 199702 | 42.00 | 64.00 | 3 961 | 48.00 | 50.00 | 3 000 | graf |
| 199701 | 67.00 | 71.00 | 0 | 42.00 | 50.00 | 3 330 | graf |
| 199612 | 38.00 | 67.00 | 6 729 | 40.00 | 46.00 | 688 | graf |
| 199611 | 38.00 | 38.00 | 1 064 | 40.00 | 46.00 | 2 069 | graf |
| 199610 | 35.00 | 38.00 | 1 578 | 46.00 | 57.00 | 2 520 | graf |
| 199609 | 32.00 | 35.00 | 4 707 | 52.00 | 57.00 | 2 964 | graf |
| 199608 | 31.00 | 35.00 | 1 329 | 53.00 | 55.00 | 3 405 | graf |
| 199607 | 38.00 | 42.00 | 76 | 53.00 | 55.00 | 3 748 | graf |
| 199606 | 42.00 | 47.00 | 1 022 | 49.00 | 55.00 | 11 415 | graf |
| 199605 | 43.00 | 52.00 | 934 | 49.00 | 62.00 | 13 213 | graf |
| 199604 | 51.00 | 56.00 | 4 972 | 57.00 | 62.00 | 9 262 | graf |
| 199603 | 60.00 | 70.00 | 9 673 | 61.00 | 70.00 | 5 767 | graf |
| 199602 | 63.00 | 68.00 | 5 687 | 63.00 | 70.00 | 11 668 | graf |
| 199601 | 66.00 | 73.00 | 6 893 | 66.00 | 70.00 | 10 214 | graf |
| 199512 | 61.00 | 65.00 | 4 426 | 63.00 | 84.00 | 13 885 | graf |
| 199511 | 58.00 | 61.00 | 9 388 | 52.00 | 64.00 | 9 152 | graf |
| 199510 | 55.00 | 58.00 | 3 970 | 50.00 | 53.00 | 4 322 | graf |
| 199509 | 55.00 | 55.00 | 3 082 | 50.00 | 52.00 | 821 | graf |
| 199508 | 54.00 | 59.00 | 2 512 | 48.00 | 55.00 | 1 541 | graf |
| 199507 | 63.00 | 73.00 | 2 913 | 48.00 | 57.00 | 350 | graf |
| 199506 | 73.00 | 81.00 | 12 134 | 55.00 | 66.00 | 6 546 | graf |
| 199505 | 54.00 | 81.00 | 7 342 | 50.00 | 112.00 | 4 506 | graf |
| 199504 | 49.00 | 66.00 | 1 100 | 41.00 | 195.00 | 410 | graf |
| 199503 | 70.00 | 129.00 | 939 | 73.00 | 90.00 | 0 | graf |
| 199502 | 136.00 | 185.00 | 5 723 | 111.00 | 145.00 | 1 758 | graf |
| 199501 | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
| 199412 | 150.00 | 235.00 | 25 137 | - | - | - | graf |
| 199411 | 135.00 | 149.00 | 4 297 | - | - | - | graf |
| 199410 | 150.00 | 175.00 | 14 410 | - | - | - | graf |
| 199409 | 150.00 | 171.00 | 10 510 | - | - | - | graf |
| 199408 | 160.00 | 165.00 | 1 950 | - | - | - | graf |
| 199407 | 160.00 | 178.00 | 0 | - | - | - | graf |
| 199406 | 180.00 | 357.00 | 8 370 | - | - | - | graf |
| 199405 | 154.00 | 396.00 | 1 757 625 | - | - | - | graf |
| 199404 | 178.00 | 259.00 | 1 980 | - | - | - | graf |
| 199403 | 252.00 | 280.00 | 3 048 | - | - | - | graf |
| 199402 | 230.00 | 278.00 | 14 812 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
