ALPINE-IPS OSTRAVA - monthly total volumes, min and max prices
Short and summary info about ALPINE-IPS OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 400.00 |
| First price | 01.03.1994 | 500.00 |
| Historic min | 04.07.1995 | 100.00 |
| Historic max | 16.12.1996 | 814.00 |
| Total volume | 1 644 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2001 | 50.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 11.08.2000 | 18.30 |
| Historic max | 12.12.1996 | 660.00 |
| Total volume | 4 340 602.30 | |
| ALPINE-IPS OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 47.00 | 50.00 | 47 | graf |
| 200107 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 200106 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200105 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 200104 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 200103 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200101 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200011 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 200010 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 54.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 33.00 | 57.00 | 766 | graf |
| 199910 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199909 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199907 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199906 | - | - | - | 58.00 | 63.00 | 0 | graf |
| 199905 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199904 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199903 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199902 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199901 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199812 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 66.00 | 212.00 | 0 | graf |
| 199808 | - | - | - | 200.00 | 247.00 | 11 115 | graf |
| 199807 | - | - | - | 200.00 | 222.00 | 10 442 | graf |
| 199806 | - | - | - | 108.00 | 210.00 | 15 294 | graf |
| 199805 | - | - | - | 109.00 | 120.00 | 0 | graf |
| 199804 | - | - | - | 120.00 | 350.00 | 0 | graf |
| 199803 | - | - | - | 350.00 | 398.00 | 11 900 | graf |
| 199802 | - | - | - | 442.00 | 540.00 | 40 378 | graf |
| 199801 | - | - | - | 540.00 | 600.00 | 23 760 | graf |
| 199712 | - | - | - | 540.00 | 600.00 | 10 800 | graf |
| 199711 | - | - | - | 403.00 | 600.00 | 16 800 | graf |
| 199710 | - | - | - | 351.00 | 367.00 | 0 | graf |
| 199709 | 228.00 | 400.00 | 11 070 | 290.00 | 334.00 | 0 | graf |
| 199708 | 209.00 | 277.00 | 1 662 | 290.00 | 290.00 | 0 | graf |
| 199707 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199706 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199705 | 209.00 | 295.00 | 1 254 | 276.00 | 290.00 | 10 353 | graf |
| 199704 | 310.00 | 310.00 | 13 330 | 290.00 | 305.00 | 40 597 | graf |
| 199703 | 290.00 | 412.00 | 3 144 | 293.00 | 544.00 | 20 314 | graf |
| 199702 | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
| 199701 | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
| 199612 | 612.00 | 814.00 | 338 030 | 550.00 | 660.00 | 105 941 | graf |
| 199611 | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
| 199610 | 520.00 | 537.00 | 19 261 | 540.00 | 600.00 | 14 275 | graf |
| 199609 | 336.00 | 590.00 | 136 104 | 350.00 | 600.00 | 11 874 | graf |
| 199608 | 279.00 | 306.00 | 5 301 | 295.00 | 350.00 | 8 835 | graf |
| 199607 | 309.00 | 338.00 | 2 675 | 289.00 | 320.00 | 0 | graf |
| 199606 | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
| 199605 | 324.00 | 474.00 | 97 835 | 339.00 | 500.00 | 95 714 | graf |
| 199604 | 367.00 | 443.00 | 115 254 | 300.00 | 412.00 | 59 297 | graf |
| 199603 | 379.00 | 502.00 | 167 130 | 309.00 | 500.00 | 56 220 | graf |
| 199602 | 319.00 | 425.00 | 97 949 | 323.00 | 380.00 | 60 135 | graf |
| 199601 | 270.00 | 326.00 | 54 956 | 291.00 | 350.00 | 62 978 | graf |
| 199512 | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
| 199511 | 300.00 | 300.00 | 128 700 | 293.00 | 336.00 | 75 728 | graf |
| 199510 | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
| 199509 | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
| 199508 | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
| 199507 | 100.00 | 110.00 | 1 800 | 110.00 | 195.00 | 693 | graf |
| 199506 | 101.00 | 145.00 | 16 232 | 161.00 | 177.00 | 0 | graf |
| 199505 | 145.00 | 198.00 | 12 652 | 161.00 | 180.00 | 3 703 | graf |
| 199504 | - | - | 0 | 180.00 | 200.00 | 1 260 | graf |
| 199503 | 208.00 | 218.00 | 654 | 190.00 | 190.00 | 0 | graf |
| 199502 | - | - | 0 | 150.00 | 200.00 | 19 485 | graf |
| 199501 | - | - | 0 | 179.00 | 198.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 189.00 | 219.00 | 0 | - | - | - | graf |
| 199410 | 230.00 | 400.00 | 16 843 | - | - | - | graf |
| 199409 | 300.00 | 381.00 | 15 300 | - | - | - | graf |
| 199408 | 329.00 | 460.00 | 38 115 | - | - | - | graf |
| 199407 | 365.00 | 485.00 | 0 | - | - | - | graf |
| 199406 | 495.00 | 500.00 | 9 500 | - | - | - | graf |
| 199405 | 297.00 | 550.00 | 9 678 | - | - | - | graf |
| 199404 | 477.00 | 510.00 | 16 640 | - | - | - | graf |
| 199403 | 253.00 | 529.00 | 4 455 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
