AQUILA RAF 5,00/23 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about AQUILA RAF 5,00/23

AQUILA RAF 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202308	99.00	99.00	714 461	-	-	-	graf
202307	99.00	99.00	1 766 675	-	-	-	graf
202306	99.00	99.00	17 791 590	-	-	-	graf
202305	97.50	99.00	6 550 437	-	-	-	graf
202304	97.50	98.25	7 453 879	-	-	-	graf
202303	97.01	97.50	1 812 419	-	-	-	graf
202302	97.01	97.01	0	-	-	-	graf
202301	95.00	97.01	2 856 261	-	-	-	graf
202212	95.00	97.00	16 748 838	-	-	-	graf
202211	95.52	95.52	0	-	-	-	graf
202210	95.00	96.50	5 791 076	-	-	-	graf
202209	95.50	96.50	2 514 894	-	-	-	graf
202208	95.51	97.00	1 239 169	-	-	-	graf
202207	94.00	97.00	9 083 850	-	-	-	graf
202206	94.00	97.00	146 750	-	-	-	graf
202205	95.50	97.00	5 538 000	-	-	-	graf
202204	95.00	95.50	5 068 738	-	-	-	graf
202203	95.00	96.50	6 205 989	-	-	-	graf
202202	96.50	98.49	1 735 169	-	-	-	graf
202201	96.50	98.49	11 397 531	-	-	-	graf
202112	96.02	98.00	5 405 828	-	-	-	graf
202111	98.00	99.00	4 693 080	-	-	-	graf
202110	99.00	100.00	477 125	-	-	-	graf
202109	99.00	100.00	5 033 654	-	-	-	graf
202108	100.00	101.00	6 654 975	-	-	-	graf
202107	100.00	101.00	4 551 571	-	-	-	graf
202106	97.01	101.00	4 951 482	-	-	-	graf
202105	97.01	101.00	6 331 091	-	-	-	graf
202104	100.00	101.99	2 255 617	-	-	-	graf
202103	100.00	102.00	66 923 818	-	-	-	graf
202102	99.50	101.00	7 349 742	-	-	-	graf
202101	99.40	101.55	15 855 771	-	-	-	graf
202012	97.01	100.00	16 787 557	-	-	-	graf
202011	96.01	99.93	5 873 050	-	-	-	graf
202010	96.01	98.50	2 448 321	-	-	-	graf
202009	96.01	99.00	3 787 235	-	-	-	graf
202008	99.00	99.74	2 583 369	-	-	-	graf
202007	99.00	99.74	633 349	-	-	-	graf
202006	97.50	99.25	12 857 529	-	-	-	graf
202005	95.50	97.50	7 429 445	-	-	-	graf
202004	88.00	96.00	12 158 457	-	-	-	graf
202003	95.00	100.00	42 865 095	-	-	-	graf
202002	99.00	100.00	36 148 525	-	-	-	graf
202001	99.99	100.00	10 585 834	-	-	-	graf
201912	98.00	100.00	9 529 357	-	-	-	graf
201911	98.00	100.00	20 327 347	-	-	-	graf
201910	98.00	100.00	14 552 861	-	-	-	graf
201909	98.00	100.00	6 393 082	-	-	-	graf
201908	98.00	98.00	2 049 444	-	-	-	graf
201907	98.00	100.00	36 529 833	-	-	-	graf
201906	100.00	102.48	3 119 258	-	-	-	graf
201905	100.50	102.49	25 487 980	-	-	-	graf
201904	100.50	102.00	2 357 810	-	-	-	graf
201903	100.50	102.50	19 955 053	-	-	-	graf
201902	100.50	102.50	20 730 438	-	-	-	graf
201901	101.00	103.00	15 344 454	-	-	-	graf
201812	102.50	103.00	26 795 011	-	-	-	graf
201811	100.75	103.00	67 329 103	-	-	-	graf
201810	100.00	101.50	108 219 210	-	-	-	graf
201809	100.00	100.00	170 475 607	-	-	-	graf