AVIA NOVOSEDLY - monthly total volumes, min and max prices
Short and summary info about AVIA NOVOSEDLY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 59.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 435 878.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.50 |
| First price | 10.01.1995 | 230.00 |
| Historic min | 13.04.1999 | 12.10 |
| Historic max | 08.12.1995 | 405.00 |
| Total volume | 1 398 804.00 | |
| AVIA NOVOSEDLY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 13.00 | 16.00 | 8 743 | graf |
| 200111 | - | - | - | 13.00 | 21.00 | 1 546 | graf |
| 200110 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200104 | - | - | - | 21.00 | 45.00 | 828 | graf |
| 200103 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 200102 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200101 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 200012 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 200011 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 200010 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 200009 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200008 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200007 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200006 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 45.00 | 450 | graf |
| 200003 | - | - | - | 41.00 | 43.00 | 575 | graf |
| 200002 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200001 | - | - | - | 41.00 | 43.00 | 3 946 | graf |
| 199912 | - | - | - | 41.00 | 45.00 | 30 425 | graf |
| 199911 | - | - | - | 42.00 | 42.00 | 17 017 | graf |
| 199910 | - | - | - | 41.00 | 42.00 | 126 | graf |
| 199909 | - | - | - | 39.00 | 41.00 | 795 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 290 | graf |
| 199907 | - | - | - | 40.00 | 44.00 | 7 485 | graf |
| 199906 | - | - | - | 27.00 | 44.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 28.00 | 278 | graf |
| 199904 | - | - | - | 12.00 | 19.00 | 267 | graf |
| 199903 | - | - | - | 15.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 40.00 | 560 | graf |
| 199901 | - | - | - | 34.00 | 38.00 | 1 172 | graf |
| 199812 | - | - | - | 34.00 | 35.00 | 1 340 | graf |
| 199811 | - | - | - | 31.00 | 34.00 | 2 969 | graf |
| 199810 | - | - | - | 31.00 | 32.00 | 1 525 | graf |
| 199809 | - | - | - | 28.00 | 31.00 | 5 897 | graf |
| 199808 | - | - | - | 31.00 | 31.00 | 1 063 | graf |
| 199807 | - | - | - | 28.00 | 30.00 | 3 583 | graf |
| 199806 | - | - | - | 22.00 | 30.00 | 435 | graf |
| 199805 | - | - | - | 21.00 | 22.00 | 980 | graf |
| 199804 | - | - | - | 21.00 | 22.00 | 1 491 | graf |
| 199803 | - | - | - | 17.00 | 23.00 | 1 164 | graf |
| 199802 | - | - | - | 23.00 | 26.00 | 418 | graf |
| 199801 | - | - | - | 23.00 | 33.00 | 2 529 | graf |
| 199712 | - | - | - | 33.00 | 64.00 | 5 227 | graf |
| 199711 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 90.00 | 6 919 | graf |
| 199709 | - | - | - | 84.00 | 115.00 | 3 114 | graf |
| 199708 | - | - | - | 71.00 | 77.00 | 14 770 | graf |
| 199707 | - | - | - | 69.00 | 75.00 | 22 190 | graf |
| 199706 | - | - | - | 66.00 | 70.00 | 3 150 | graf |
| 199705 | 62.00 | 65.00 | 1 105 | 60.00 | 78.00 | 2 522 | graf |
| 199704 | 59.00 | 69.00 | 5 929 | 74.00 | 86.00 | 17 971 | graf |
| 199703 | 72.00 | 88.00 | 6 742 | 77.00 | 105.00 | 25 301 | graf |
| 199702 | 80.00 | 103.00 | 5 563 | 90.00 | 108.00 | 10 725 | graf |
| 199701 | 90.00 | 99.00 | 19 309 | 90.00 | 107.00 | 7 324 | graf |
| 199612 | 86.00 | 95.00 | 1 800 | 105.00 | 122.00 | 0 | graf |
| 199611 | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
| 199610 | 162.00 | 200.00 | 18 676 | 141.00 | 175.00 | 6 706 | graf |
| 199609 | 188.00 | 200.00 | 23 918 | 130.00 | 151.00 | 28 763 | graf |
| 199608 | 185.00 | 187.00 | 17 173 | 135.00 | 160.00 | 15 152 | graf |
| 199607 | 180.00 | 200.00 | 21 985 | 160.00 | 180.00 | 13 343 | graf |
| 199606 | 200.00 | 200.00 | 39 600 | 171.00 | 190.00 | 2 223 | graf |
| 199605 | 199.00 | 220.00 | 33 587 | 182.00 | 220.00 | 34 164 | graf |
| 199604 | 190.00 | 220.00 | 103 655 | 173.00 | 220.00 | 60 662 | graf |
| 199603 | 181.00 | 209.00 | 55 658 | 183.00 | 240.00 | 19 653 | graf |
| 199602 | 186.00 | 238.00 | 42 208 | 181.00 | 240.00 | 74 491 | graf |
| 199601 | 238.00 | 298.00 | 23 947 | 240.00 | 360.00 | 2 520 | graf |
| 199512 | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
| 199511 | 305.00 | 348.00 | 293 660 | 313.00 | 400.00 | 216 500 | graf |
| 199510 | 281.00 | 316.00 | 173 848 | 280.00 | 350.00 | 213 450 | graf |
| 199509 | 276.00 | 309.00 | 122 553 | 267.00 | 300.00 | 47 384 | graf |
| 199508 | 275.00 | 305.00 | 100 713 | 259.00 | 286.00 | 68 385 | graf |
| 199507 | 235.00 | 275.00 | 86 969 | 230.00 | 266.00 | 18 109 | graf |
| 199506 | 235.00 | 264.00 | 283 904 | 230.00 | 256.00 | 86 564 | graf |
| 199505 | 240.00 | 264.00 | 71 112 | 231.00 | 266.00 | 131 417 | graf |
| 199504 | 240.00 | 265.00 | 32 485 | 246.00 | 270.00 | 88 338 | graf |
| 199503 | 250.00 | 265.00 | 120 623 | 257.00 | 275.00 | 825 | graf |
| 199502 | 229.00 | 266.00 | 61 504 | 211.00 | 223.00 | 2 743 | graf |
| 199501 | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
| 199412 | 205.00 | 259.00 | 40 368 | - | - | - | graf |
| 199411 | 195.00 | 215.00 | 27 924 | - | - | - | graf |
| 199410 | 163.00 | 216.00 | 53 759 | - | - | - | graf |
| 199409 | 190.00 | 269.00 | 74 143 | - | - | - | graf |
| 199408 | 298.00 | 364.00 | 45 270 | - | - | - | graf |
| 199407 | 251.00 | 300.00 | 13 751 | - | - | - | graf |
| 199406 | 227.00 | 280.00 | 9 675 | - | - | - | graf |
| 199405 | 251.00 | 326.00 | 79 663 | - | - | - | graf |
| 199404 | 300.00 | 437.00 | 110 498 | - | - | - | graf |
| 199403 | 217.00 | 504.00 | 56 919 | - | - | - | graf |
| 199402 | 164.00 | 202.00 | 1 818 | - | - | - | graf |
| 199401 | 139.00 | 152.00 | 1 802 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 126.00 | 250.00 | 756 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
