BIŽUTERIE ČS.MINC - monthly total volumes, min and max prices
Short and summary info about BIŽUTERIE ČS.MINC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 167.20 |
| First price | 14.09.1993 | 2 500.00 |
| Historic min | 30.12.1998 | 85.12 |
| Historic max | 14.09.1993 | 2 500.00 |
| Total volume | 35 226 571.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2002 | 473.00 |
| First price | 10.01.1995 | 906.50 |
| Historic min | 13.12.1999 | 67.00 |
| Historic max | 07.03.1996 | 961.10 |
| Total volume | 5 170 086.70 | |
| BIŽUTERIE ČS.MINC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | - | - | - | 401.00 | 473.00 | 196 520 | graf |
| 200112 | - | - | - | 366.00 | 445.00 | 417 786 | graf |
| 200111 | - | - | - | 305.00 | 476.00 | 219 808 | graf |
| 200110 | - | - | - | 301.00 | 450.00 | 55 994 | graf |
| 200109 | - | - | - | 252.00 | 295.00 | 13 043 | graf |
| 200108 | - | - | - | 252.00 | 372.00 | 51 486 | graf |
| 200107 | - | - | - | 256.00 | 327.00 | 40 802 | graf |
| 200106 | - | - | - | 237.00 | 298.00 | 35 988 | graf |
| 200105 | - | - | - | 200.00 | 265.00 | 51 940 | graf |
| 200104 | - | - | - | 147.00 | 220.00 | 25 813 | graf |
| 200103 | - | - | - | 200.00 | 269.00 | 35 085 | graf |
| 200102 | - | - | - | 185.00 | 264.00 | 28 816 | graf |
| 200101 | - | - | - | 165.00 | 190.00 | 8 852 | graf |
| 200012 | - | - | - | 181.00 | 195.00 | 16 694 | graf |
| 200011 | - | - | - | 172.00 | 200.00 | 35 205 | graf |
| 200010 | - | - | - | 172.00 | 230.00 | 29 342 | graf |
| 200009 | - | - | - | 185.00 | 206.00 | 8 359 | graf |
| 200008 | - | - | - | 170.00 | 191.00 | 12 501 | graf |
| 200007 | - | - | - | 148.00 | 201.00 | 8 399 | graf |
| 200006 | - | - | - | 147.00 | 170.00 | 4 767 | graf |
| 200005 | - | - | - | 135.00 | 171.00 | 33 674 | graf |
| 200004 | - | - | - | 140.00 | 172.00 | 6 604 | graf |
| 200003 | - | - | - | 132.00 | 202.00 | 7 105 | graf |
| 200002 | - | - | - | 100.00 | 173.00 | 7 461 | graf |
| 200001 | - | - | - | 88.00 | 109.00 | 4 299 | graf |
| 199912 | - | - | - | 67.00 | 115.00 | 3 942 | graf |
| 199911 | - | - | - | 86.00 | 157.00 | 892 | graf |
| 199910 | - | - | - | 74.00 | 82.00 | 1 382 | graf |
| 199909 | - | - | - | 77.00 | 104.00 | 16 869 | graf |
| 199908 | - | - | - | 71.00 | 124.00 | 2 143 | graf |
| 199907 | - | - | - | 108.00 | 135.00 | 24 125 | graf |
| 199906 | - | - | - | 101.00 | 117.00 | 9 561 | graf |
| 199905 | - | - | - | 88.00 | 126.00 | 936 | graf |
| 199904 | - | - | - | 67.00 | 80.00 | 2 967 | graf |
| 199903 | - | - | - | 68.00 | 90.00 | 3 638 | graf |
| 199902 | 167.00 | 185.00 | 0 | 81.00 | 164.00 | 3 661 | graf |
| 199901 | 85.00 | 168.00 | 0 | 72.00 | 155.00 | 7 149 | graf |
| 199812 | 85.00 | 127.00 | 85 | 114.00 | 126.00 | 1 254 | graf |
| 199811 | 127.00 | 156.00 | 1 033 | 140.00 | 145.00 | 700 | graf |
| 199810 | 164.00 | 164.00 | 0 | 155.00 | 157.00 | 3 100 | graf |
| 199809 | 156.00 | 274.00 | 624 | 120.00 | 222.00 | 4 254 | graf |
| 199808 | 289.00 | 354.00 | 11 438 | 246.00 | 400.00 | 106 151 | graf |
| 199807 | 301.00 | 351.00 | 27 060 | 362.00 | 374.00 | 252 150 | graf |
| 199806 | 225.00 | 287.00 | 11 541 | 211.00 | 368.00 | 19 175 | graf |
| 199805 | 212.00 | 233.00 | 222 | 194.00 | 270.00 | 63 251 | graf |
| 199804 | 138.00 | 245.00 | 20 735 | 154.00 | 246.00 | 55 697 | graf |
| 199803 | 131.00 | 161.00 | 9 376 | 131.00 | 182.00 | 23 506 | graf |
| 199802 | 161.00 | 198.00 | 2 479 | 162.00 | 186.00 | 20 836 | graf |
| 199801 | 180.00 | 189.00 | 1 260 | 142.00 | 230.00 | 22 848 | graf |
| 199712 | 173.00 | 200.00 | 5 336 | 163.00 | 212.00 | 7 212 | graf |
| 199711 | 153.00 | 165.00 | 5 070 | 155.00 | 173.00 | 30 836 | graf |
| 199710 | 150.00 | 161.00 | 9 428 | 151.00 | 200.00 | 26 713 | graf |
| 199709 | 158.00 | 177.00 | 6 164 | 167.00 | 180.00 | 18 421 | graf |
| 199708 | 162.00 | 171.00 | 2 617 | 149.00 | 181.00 | 6 423 | graf |
| 199707 | 162.00 | 228.00 | 2 363 | 157.00 | 190.00 | 8 382 | graf |
| 199706 | 161.00 | 200.00 | 7 693 | 159.00 | 186.00 | 11 178 | graf |
| 199705 | 169.00 | 252.00 | 26 867 | 173.00 | 272.00 | 33 568 | graf |
| 199704 | 240.00 | 317.00 | 63 981 | 225.00 | 302.00 | 36 281 | graf |
| 199703 | 274.00 | 674.00 | 62 865 | 246.00 | 650.00 | 87 335 | graf |
| 199702 | 488.00 | 642.00 | 215 860 | 448.00 | 610.00 | 154 115 | graf |
| 199701 | 599.00 | 878.00 | 132 667 | 524.00 | 704.00 | 70 859 | graf |
| 199612 | 720.00 | 930.00 | 4 292 732 | 661.00 | 782.00 | 53 019 | graf |
| 199611 | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
| 199610 | 655.00 | 846.00 | 334 569 | 557.00 | 803.00 | 100 768 | graf |
| 199609 | 650.00 | 880.00 | 462 777 | 530.00 | 857.00 | 172 443 | graf |
| 199608 | 812.00 | 850.00 | 517 186 | 703.00 | 821.00 | 130 424 | graf |
| 199607 | 755.00 | 829.00 | 477 622 | 719.00 | 803.00 | 102 121 | graf |
| 199606 | 569.00 | 837.00 | 1 029 646 | 492.00 | 796.00 | 124 966 | graf |
| 199605 | 550.00 | 673.00 | 359 738 | 470.00 | 630.00 | 151 185 | graf |
| 199604 | 615.00 | 763.00 | 334 359 | 565.00 | 753.00 | 218 806 | graf |
| 199603 | 650.00 | 1 005.00 | 361 036 | 675.00 | 961.00 | 217 633 | graf |
| 199602 | 763.00 | 963.00 | 1 687 315 | 680.00 | 920.00 | 251 384 | graf |
| 199601 | 674.00 | 790.00 | 278 780 | 633.00 | 750.00 | 104 604 | graf |
| 199512 | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
| 199511 | 750.00 | 750.00 | 478 500 | 663.00 | 716.00 | 167 487 | graf |
| 199510 | 750.00 | 755.00 | 288 805 | 691.00 | 735.00 | 110 587 | graf |
| 199509 | 750.00 | 755.00 | 325 635 | 696.00 | 750.00 | 102 868 | graf |
| 199508 | 750.00 | 760.00 | 149 670 | 682.00 | 775.00 | 75 053 | graf |
| 199507 | 750.00 | 755.00 | 360 145 | 666.00 | 760.00 | 65 448 | graf |
| 199506 | 630.00 | 750.00 | 315 664 | 584.00 | 740.00 | 70 962 | graf |
| 199505 | 393.00 | 600.00 | 140 916 | 391.00 | 625.00 | 74 506 | graf |
| 199504 | 358.00 | 665.00 | 73 173 | 350.00 | 580.00 | 42 139 | graf |
| 199503 | 645.00 | 880.00 | 203 224 | 554.00 | 698.00 | 6 338 | graf |
| 199502 | 880.00 | 900.00 | 196 260 | 799.00 | 880.00 | 59 044 | graf |
| 199501 | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
| 199412 | 782.00 | 1 000.00 | 585 265 | - | - | - | graf |
| 199411 | 741.00 | 830.00 | 174 417 | - | - | - | graf |
| 199410 | 750.00 | 867.00 | 180 142 | - | - | - | graf |
| 199409 | 785.00 | 940.00 | 330 400 | - | - | - | graf |
| 199408 | 800.00 | 960.00 | 120 170 | - | - | - | graf |
| 199407 | 774.00 | 925.00 | 128 773 | - | - | - | graf |
| 199406 | 800.00 | 946.00 | 120 578 | - | - | - | graf |
| 199405 | 864.00 | 1 300.00 | 208 170 | - | - | - | graf |
| 199404 | 1 210.00 | 1 425.00 | 18 156 640 | - | - | - | graf |
| 199403 | 1 100.00 | 1 450.00 | 517 500 | - | - | - | graf |
| 199402 | 1 150.00 | 1 500.00 | 224 840 | - | - | - | graf |
| 199401 | 1 500.00 | 1 705.00 | 86 805 | - | - | - | graf |
| 199312 | 1 175.00 | 1 895.00 | 109 705 | - | - | - | graf |
| 199311 | 980.00 | 1 400.00 | 78 780 | - | - | - | graf |
| 199310 | 1 250.00 | 1 500.00 | 11 500 | - | - | - | graf |
| 199309 | 1 050.00 | 2 500.00 | 1 050 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
