ČESKÉ LODĚNICE - monthly total volumes, min and max prices
Short and summary info about ČESKÉ LODĚNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 57.95 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.04.1997 | 47.16 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 063 775.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 25.00 |
| First price | 10.01.1995 | 154.00 |
| Historic min | 07.02.2001 | 8.70 |
| Historic max | 14.07.1995 | 254.00 |
| Total volume | 8 788 397.10 | |
| ČESKÉ LODĚNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 36.00 | 7 066 | graf |
| 200111 | - | - | - | 32.00 | 36.00 | 45 386 | graf |
| 200110 | - | - | - | 15.00 | 29.00 | 26 590 | graf |
| 200109 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 17.00 | 1 650 | graf |
| 200107 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 200106 | - | - | - | 11.00 | 15.00 | 1 308 | graf |
| 200105 | - | - | - | 11.00 | 13.00 | 650 | graf |
| 200104 | - | - | - | 13.00 | 16.00 | 1 270 | graf |
| 200103 | - | - | - | 11.00 | 16.00 | 16 835 | graf |
| 200102 | - | - | - | 9.00 | 13.00 | 4 871 | graf |
| 200101 | - | - | - | 14.00 | 18.00 | 12 161 | graf |
| 200012 | - | - | - | 20.00 | 21.00 | 1 050 | graf |
| 200011 | - | - | - | 21.00 | 34.00 | 0 | graf |
| 200010 | - | - | - | 34.00 | 41.00 | 4 033 | graf |
| 200009 | - | - | - | 11.00 | 45.00 | 2 324 | graf |
| 200008 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 26.00 | 400 | graf |
| 200006 | - | - | - | 26.00 | 26.00 | 2 835 | graf |
| 200005 | - | - | - | 23.00 | 32.00 | 1 758 | graf |
| 200004 | - | - | - | 32.00 | 35.00 | 2 606 | graf |
| 200003 | - | - | - | 32.00 | 35.00 | 1 846 | graf |
| 200002 | - | - | - | 25.00 | 35.00 | 4 084 | graf |
| 200001 | - | - | - | 28.00 | 34.00 | 3 972 | graf |
| 199912 | - | - | - | 34.00 | 38.00 | 4 712 | graf |
| 199911 | - | - | - | 36.00 | 38.00 | 7 832 971 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 2 446 | graf |
| 199909 | - | - | - | 40.00 | 45.00 | 8 704 | graf |
| 199908 | - | - | - | 42.00 | 43.00 | 6 192 | graf |
| 199907 | - | - | - | 41.00 | 43.00 | 3 326 | graf |
| 199906 | - | - | - | 38.00 | 42.00 | 8 071 | graf |
| 199905 | - | - | - | 37.00 | 50.00 | 6 700 | graf |
| 199904 | - | - | - | 48.00 | 55.00 | 500 | graf |
| 199903 | - | - | - | 37.00 | 50.00 | 6 571 | graf |
| 199902 | - | - | - | 53.00 | 74.00 | 42 468 | graf |
| 199901 | - | - | - | 35.00 | 65.00 | 84 876 | graf |
| 199812 | - | - | - | 35.00 | 38.00 | 5 836 | graf |
| 199811 | - | - | - | 38.00 | 45.00 | 4 345 | graf |
| 199810 | - | - | - | 45.00 | 45.00 | 6 484 | graf |
| 199809 | - | - | - | 45.00 | 68.00 | 3 107 | graf |
| 199808 | - | - | - | 34.00 | 70.00 | 26 022 | graf |
| 199807 | - | - | - | 34.00 | 45.00 | 5 011 | graf |
| 199806 | - | - | - | 45.00 | 64.00 | 9 301 | graf |
| 199805 | - | - | - | 45.00 | 64.00 | 13 920 | graf |
| 199804 | - | - | - | 44.00 | 65.00 | 28 835 | graf |
| 199803 | - | - | - | 37.00 | 58.00 | 5 786 | graf |
| 199802 | - | - | - | 28.00 | 34.00 | 8 539 | graf |
| 199801 | - | - | - | 36.00 | 52.00 | 21 856 | graf |
| 199712 | - | - | - | 28.00 | 50.00 | 4 526 | graf |
| 199711 | - | - | - | 45.00 | 57.00 | 18 102 | graf |
| 199710 | - | - | - | 47.00 | 60.00 | 24 843 | graf |
| 199709 | 58.00 | 61.00 | 18 209 | 50.00 | 63.00 | 8 715 | graf |
| 199708 | 57.00 | 60.00 | 1 500 | 62.00 | 90.00 | 16 782 | graf |
| 199707 | 56.00 | 57.00 | 2 606 | 62.00 | 85.00 | 19 032 | graf |
| 199706 | 50.00 | 56.00 | 3 949 | 61.00 | 68.00 | 24 975 | graf |
| 199705 | 52.00 | 55.00 | 6 215 | 54.00 | 65.00 | 48 123 | graf |
| 199704 | 47.00 | 55.00 | 11 613 | 60.00 | 80.00 | 79 488 | graf |
| 199703 | 55.00 | 70.00 | 28 882 | 31.00 | 74.00 | 35 632 | graf |
| 199702 | 67.00 | 70.00 | 67 306 | 56.00 | 82.00 | 31 991 | graf |
| 199701 | 66.00 | 68.00 | 19 184 | 52.00 | 61.00 | 15 687 | graf |
| 199612 | 65.00 | 68.00 | 10 744 | 41.00 | 54.00 | 8 990 | graf |
| 199611 | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
| 199610 | 55.00 | 77.00 | 47 921 | 45.00 | 69.00 | 34 807 | graf |
| 199609 | 50.00 | 65.00 | 17 844 | 54.00 | 70.00 | 30 597 | graf |
| 199608 | 60.00 | 85.00 | 20 134 | 64.00 | 83.00 | 27 399 | graf |
| 199607 | 81.00 | 119.00 | 65 622 | 73.00 | 116.00 | 22 668 | graf |
| 199606 | 114.00 | 122.00 | 12 316 | 85.00 | 120.00 | 4 968 | graf |
| 199605 | 100.00 | 116.00 | 12 300 | 50.00 | 108.00 | 3 510 | graf |
| 199604 | 100.00 | 105.00 | 135 920 | 95.00 | 119.00 | 4 128 | graf |
| 199603 | 97.00 | 120.00 | 43 287 | 84.00 | 104.00 | 5 732 | graf |
| 199602 | 80.00 | 110.00 | 264 179 | 84.00 | 170.00 | 756 | graf |
| 199601 | 96.00 | 133.00 | 18 033 | 160.00 | 170.00 | 0 | graf |
| 199512 | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
| 199511 | 61.00 | 92.00 | 13 891 | 72.00 | 187.00 | 1 972 | graf |
| 199510 | 92.00 | 120.00 | 1 211 | 74.00 | 83.00 | 3 602 | graf |
| 199509 | 108.00 | 125.00 | 2 892 | 41.00 | 80.00 | 123 | graf |
| 199508 | 97.00 | 125.00 | 4 750 | 49.00 | 118.00 | 0 | graf |
| 199507 | 49.00 | 92.00 | 1 941 | 90.00 | 254.00 | 0 | graf |
| 199506 | 49.00 | 67.00 | 2 267 | 100.00 | 112.00 | 7 293 | graf |
| 199505 | 70.00 | 94.00 | 2 495 | 110.00 | 112.00 | 6 936 | graf |
| 199504 | 99.00 | 105.00 | 0 | 110.00 | 110.00 | 990 | graf |
| 199503 | 100.00 | 133.00 | 2 605 | 110.00 | 150.00 | 1 870 | graf |
| 199502 | - | - | 0 | 132.00 | 150.00 | 987 | graf |
| 199501 | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
| 199412 | 122.00 | 134.00 | 2 343 | - | - | - | graf |
| 199411 | 132.00 | 200.00 | 3 839 | - | - | - | graf |
| 199410 | 210.00 | 343.00 | 8 112 | - | - | - | graf |
| 199409 | 170.00 | 327.00 | 14 384 | - | - | - | graf |
| 199408 | 209.00 | 229.00 | 2 628 | - | - | - | graf |
| 199407 | 162.00 | 190.00 | 3 754 | - | - | - | graf |
| 199406 | 175.00 | 263.00 | 9 310 | - | - | - | graf |
| 199405 | 236.00 | 359.00 | 22 354 | - | - | - | graf |
| 199404 | 262.00 | 401.00 | 21 786 | - | - | - | graf |
| 199403 | 365.00 | 710.00 | 25 270 | - | - | - | graf |
| 199402 | 585.00 | 707.00 | 0 | - | - | - | graf |
| 199401 | 369.00 | 590.00 | 35 834 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 336.00 | 420.00 | 420 | - | - | - | graf |
| 199310 | 350.00 | 350.00 | 350 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
