ČESKÝ UPF - monthly total volumes, min and max prices
Short and summary info about ČESKÝ UPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2002 | 1 494.00 |
| First price | 03.08.1995 | 371.00 |
| Historic min | 18.11.1996 | 257.00 |
| Historic max | 29.07.2002 | 1 495.00 |
| Total volume | 529 324 492.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2002 | 1 534.00 |
| First price | 31.05.1995 | 1 000.00 |
| Historic min | 15.11.1996 | 250.10 |
| Historic max | 17.09.2002 | 1 537.00 |
| Total volume | 400 036 798.40 | |
| ČESKÝ UPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | 1 494.00 | 1 494.00 | 0 | 1 491.00 | 1 537.00 | 2 348 060 | graf |
| 200208 | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
| 200207 | 1 455.00 | 1 495.00 | 181 345 | 1 441.00 | 1 483.00 | 3 256 607 | graf |
| 200206 | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
| 200205 | 1 373.00 | 1 420.00 | 1 429 704 | 1 398.00 | 1 450.00 | 7 262 625 | graf |
| 200204 | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
| 200203 | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
| 200202 | 1 259.00 | 1 320.00 | 130 050 | 1 265.00 | 1 338.00 | 1 909 771 | graf |
| 200201 | 1 185.00 | 1 259.00 | 161 957 | 1 141.00 | 1 280.00 | 6 112 071 | graf |
| 200112 | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
| 200111 | 1 150.00 | 1 239.00 | 961 660 | 1 108.00 | 1 166.00 | 4 067 421 | graf |
| 200110 | 1 070.00 | 1 151.00 | 588 970 | 1 039.00 | 1 139.00 | 2 080 591 | graf |
| 200109 | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
| 200108 | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
| 200107 | 1 102.00 | 1 195.00 | 673 701 | 1 046.00 | 1 171.00 | 1 833 484 | graf |
| 200106 | 1 191.00 | 1 210.00 | 72 012 | 1 160.00 | 1 200.00 | 4 450 586 | graf |
| 200105 | 1 177.00 | 1 210.00 | 701 870 | 1 120.00 | 1 204.00 | 15 975 578 | graf |
| 200104 | 1 116.00 | 1 194.00 | 1 337 635 | 1 070.00 | 1 170.00 | 13 138 339 | graf |
| 200103 | 1 130.00 | 1 180.00 | 2 420 199 | 1 060.00 | 1 184.00 | 1 769 286 | graf |
| 200102 | 1 165.00 | 1 250.00 | 1 031 506 | 1 144.00 | 1 233.00 | 1 482 353 | graf |
| 200101 | 1 214.00 | 1 290.00 | 593 418 | 1 177.00 | 1 356.00 | 1 080 664 | graf |
| 200012 | 1 178.00 | 1 288.00 | 3 573 674 | 1 181.00 | 1 266.00 | 4 772 031 | graf |
| 200011 | 1 243.00 | 1 338.00 | 1 898 242 | 1 130.00 | 1 325.00 | 3 140 154 | graf |
| 200010 | 1 330.00 | 1 376.00 | 764 444 | 1 235.00 | 1 370.00 | 3 054 830 | graf |
| 200009 | 1 370.00 | 1 409.00 | 1 159 985 | 1 316.00 | 1 411.00 | 2 727 395 | graf |
| 200008 | 1 354.00 | 1 385.00 | 910 884 | 1 273.00 | 1 400.00 | 2 994 608 | graf |
| 200007 | 1 366.00 | 1 408.00 | 3 428 922 | 1 324.00 | 1 399.00 | 2 120 994 | graf |
| 200006 | 1 315.00 | 1 390.00 | 1 865 853 | 1 300.00 | 1 400.00 | 2 981 552 | graf |
| 200005 | 1 319.00 | 1 396.00 | 864 727 | 1 300.00 | 1 400.00 | 2 258 497 | graf |
| 200004 | 1 326.00 | 1 426.00 | 2 407 534 | 1 270.00 | 1 417.00 | 3 560 540 | graf |
| 200003 | 1 360.00 | 1 493.00 | 2 338 516 | 1 365.00 | 1 440.00 | 7 113 029 | graf |
| 200002 | 1 280.00 | 1 399.00 | 21 637 107 | 1 260.00 | 1 380.00 | 4 815 587 | graf |
| 200001 | 1 221.00 | 1 312.00 | 10 456 175 | 1 196.00 | 1 280.00 | 17 404 088 | graf |
| 199912 | 1 086.00 | 1 259.00 | 2 400 668 | 1 080.00 | 1 260.00 | 7 617 133 | graf |
| 199911 | 1 030.00 | 1 096.00 | 867 451 | 983.00 | 1 100.00 | 7 468 400 | graf |
| 199910 | 1 016.00 | 1 038.00 | 959 599 | 1 011.00 | 1 050.00 | 5 474 434 | graf |
| 199909 | 970.00 | 1 015.00 | 649 272 | 975.00 | 1 016.00 | 5 147 105 | graf |
| 199908 | 960.00 | 990.00 | 382 794 | 960.00 | 991.00 | 2 511 178 | graf |
| 199907 | 976.00 | 1 018.00 | 2 571 737 | 932.00 | 1 010.00 | 2 310 531 | graf |
| 199906 | 970.00 | 1 050.00 | 2 787 478 | 962.00 | 1 031.00 | 4 159 973 | graf |
| 199905 | 924.00 | 962.00 | 2 289 706 | 902.00 | 961.00 | 3 389 075 | graf |
| 199904 | 870.00 | 927.00 | 1 408 482 | 865.00 | 922.00 | 3 022 907 | graf |
| 199903 | 832.00 | 872.00 | 1 306 383 | 806.00 | 868.00 | 3 960 825 | graf |
| 199902 | 840.00 | 861.00 | 1 117 548 | 842.00 | 869.00 | 5 669 643 | graf |
| 199901 | 780.00 | 840.00 | 763 951 | 780.00 | 862.00 | 2 265 596 | graf |
| 199812 | 761.00 | 805.00 | 863 216 | 750.00 | 801.00 | 2 268 629 | graf |
| 199811 | 715.00 | 805.00 | 544 776 | 695.00 | 803.00 | 2 306 230 | graf |
| 199810 | 682.00 | 784.00 | 1 263 689 | 608.00 | 750.00 | 1 204 734 | graf |
| 199809 | 806.00 | 881.00 | 1 388 163 | 735.00 | 915.00 | 1 821 525 | graf |
| 199808 | 865.00 | 906.00 | 4 098 863 | 845.00 | 900.00 | 2 813 864 | graf |
| 199807 | 836.00 | 900.00 | 1 823 924 | 825.00 | 895.00 | 3 573 094 | graf |
| 199806 | 793.00 | 843.00 | 4 175 958 | 783.00 | 835.00 | 3 841 459 | graf |
| 199805 | 785.00 | 838.00 | 13 030 621 | 783.00 | 840.00 | 7 380 549 | graf |
| 199804 | 762.00 | 855.00 | 16 668 151 | 755.00 | 831.00 | 5 508 022 | graf |
| 199803 | 695.00 | 782.00 | 4 539 456 | 680.00 | 779.00 | 4 299 656 | graf |
| 199802 | 659.00 | 693.00 | 2 987 559 | 627.00 | 685.00 | 2 754 936 | graf |
| 199801 | 696.00 | 777.00 | 5 925 842 | 680.00 | 745.00 | 2 099 559 | graf |
| 199712 | 731.00 | 794.00 | 8 036 907 | 698.00 | 763.00 | 4 579 609 | graf |
| 199711 | 761.00 | 830.00 | 10 957 429 | 746.00 | 818.00 | 7 968 740 | graf |
| 199710 | 760.00 | 903.00 | 24 779 269 | 753.00 | 898.00 | 16 791 533 | graf |
| 199709 | 781.00 | 882.00 | 15 617 195 | 774.00 | 872.00 | 5 891 801 | graf |
| 199708 | 664.00 | 815.00 | 8 435 463 | 658.00 | 800.00 | 5 114 625 | graf |
| 199707 | 655.00 | 685.00 | 6 605 085 | 642.00 | 671.00 | 3 886 755 | graf |
| 199706 | 665.00 | 700.00 | 14 627 308 | 641.00 | 671.00 | 3 881 004 | graf |
| 199705 | 610.00 | 700.00 | 17 919 049 | 582.00 | 685.00 | 7 285 984 | graf |
| 199704 | 507.00 | 734.00 | 34 315 523 | 485.00 | 729.00 | 6 546 226 | graf |
| 199703 | 436.00 | 652.00 | 14 204 221 | 396.00 | 626.00 | 6 330 091 | graf |
| 199702 | 655.00 | 770.00 | 27 046 727 | 640.00 | 740.00 | 8 127 578 | graf |
| 199701 | 418.00 | 803.00 | 21 786 745 | 401.00 | 795.00 | 6 592 401 | graf |
| 199612 | 276.00 | 402.00 | 2 247 540 | 270.00 | 370.00 | 2 074 464 | graf |
| 199611 | 257.00 | 340.00 | 3 295 269 | 250.00 | 350.00 | 1 271 447 | graf |
| 199610 | 350.00 | 398.00 | 3 362 880 | 345.00 | 391.00 | 1 759 857 | graf |
| 199609 | 312.00 | 422.00 | 3 674 558 | 300.00 | 423.00 | 1 412 046 | graf |
| 199608 | 365.00 | 478.00 | 4 445 638 | 347.00 | 453.00 | 1 233 489 | graf |
| 199607 | 476.00 | 510.00 | 8 795 216 | 450.00 | 508.00 | 2 409 553 | graf |
| 199606 | 502.00 | 617.00 | 6 698 373 | 500.00 | 615.00 | 2 939 196 | graf |
| 199605 | 596.00 | 630.00 | 12 197 545 | 584.00 | 620.00 | 5 497 763 | graf |
| 199604 | 591.00 | 782.00 | 25 768 349 | 605.00 | 775.00 | 9 287 150 | graf |
| 199603 | 775.00 | 791.00 | 15 231 936 | 735.00 | 790.00 | 7 552 922 | graf |
| 199602 | 746.00 | 807.00 | 21 946 239 | 719.00 | 801.00 | 8 236 520 | graf |
| 199601 | 670.00 | 740.00 | 9 406 105 | 663.00 | 728.00 | 4 256 613 | graf |
| 199512 | 640.00 | 667.00 | 6 477 685 | 618.00 | 663.00 | 6 489 034 | graf |
| 199511 | 636.00 | 701.00 | 23 102 320 | 601.00 | 682.00 | 7 285 764 | graf |
| 199510 | 667.00 | 696.00 | 15 213 257 | 648.00 | 685.00 | 4 887 811 | graf |
| 199509 | 604.00 | 667.00 | 10 837 672 | 584.00 | 655.00 | 3 669 720 | graf |
| 199508 | 371.00 | 603.00 | 4 515 587 | 405.00 | 592.00 | 5 540 577 | graf |
| 199507 | - | - | - | 251.00 | 406.00 | 1 156 660 | graf |
| 199506 | - | - | - | 273.00 | 950.00 | 339 040 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
