CHABAŘOVICKÉ STR. - monthly total volumes, min and max prices
Short and summary info about CHABAŘOVICKÉ STR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.02.1997 | 25.27 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 291 790.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 400.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 01.11.1996 | 14.00 |
| Historic max | 01.09.1999 | 412.60 |
| Total volume | 639 227.80 | |
| CHABAŘOVICKÉ STR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 289.00 | 401.00 | 18 923 | graf |
| 200203 | - | - | - | 281.00 | 290.00 | 868 | graf |
| 200202 | - | - | - | 190.00 | 281.00 | 130 868 | graf |
| 200201 | - | - | - | 187.00 | 285.00 | 185 854 | graf |
| 200112 | - | - | - | 203.00 | 287.00 | 97 960 | graf |
| 200111 | - | - | - | 75.00 | 227.00 | 37 471 | graf |
| 200110 | - | - | - | 76.00 | 101.00 | 382 | graf |
| 200109 | - | - | - | 75.00 | 100.00 | 3 272 | graf |
| 200108 | - | - | - | 67.00 | 75.00 | 7 685 | graf |
| 200107 | - | - | - | 70.00 | 71.00 | 2 324 | graf |
| 200106 | - | - | - | 70.00 | 71.00 | 2 112 | graf |
| 200105 | - | - | - | 62.00 | 71.00 | 0 | graf |
| 200104 | - | - | - | 62.00 | 82.00 | 1 543 | graf |
| 200103 | - | - | - | 82.00 | 92.00 | 3 673 | graf |
| 200102 | - | - | - | 56.00 | 112.00 | 2 396 | graf |
| 200101 | - | - | - | 55.00 | 56.00 | 277 | graf |
| 200012 | - | - | - | 56.00 | 56.00 | 836 | graf |
| 200011 | - | - | - | 55.00 | 56.00 | 3 333 | graf |
| 200010 | - | - | - | 55.00 | 60.00 | 3 454 | graf |
| 200009 | - | - | - | 41.00 | 57.00 | 0 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 2 442 | graf |
| 200007 | - | - | - | 40.00 | 50.00 | 13 452 | graf |
| 200006 | - | - | - | 20.00 | 45.00 | 0 | graf |
| 200005 | - | - | - | 22.00 | 69.00 | 300 | graf |
| 200004 | - | - | - | 73.00 | 220.00 | 0 | graf |
| 200003 | - | - | - | 200.00 | 224.00 | 15 215 | graf |
| 200002 | - | - | - | 168.00 | 224.00 | 0 | graf |
| 200001 | - | - | - | 153.00 | 168.00 | 0 | graf |
| 199912 | - | - | - | 153.00 | 153.00 | 0 | graf |
| 199911 | - | - | - | 153.00 | 170.00 | 0 | graf |
| 199910 | - | - | - | 169.00 | 170.00 | 0 | graf |
| 199909 | - | - | - | 170.00 | 413.00 | 0 | graf |
| 199908 | - | - | - | 300.00 | 413.00 | 0 | graf |
| 199907 | - | - | - | 285.00 | 300.00 | 0 | graf |
| 199906 | - | - | - | 285.00 | 285.00 | 0 | graf |
| 199905 | - | - | - | 270.00 | 300.00 | 0 | graf |
| 199904 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199903 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199902 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199901 | - | - | - | 300.00 | 399.00 | 0 | graf |
| 199812 | - | - | - | 366.00 | 402.00 | 0 | graf |
| 199811 | - | - | - | 242.00 | 333.00 | 0 | graf |
| 199810 | - | - | - | 220.00 | 242.00 | 0 | graf |
| 199809 | - | - | - | 210.00 | 220.00 | 0 | graf |
| 199808 | - | - | - | 195.00 | 216.00 | 0 | graf |
| 199807 | - | - | - | 69.00 | 205.00 | 615 | graf |
| 199806 | - | - | - | 27.00 | 63.00 | 0 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 29.00 | 1 407 | graf |
| 199801 | - | - | - | 28.00 | 32.00 | 1 160 | graf |
| 199712 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 32.00 | 1 299 | graf |
| 199710 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 32.00 | 160 | graf |
| 199708 | - | - | - | 20.00 | 30.00 | 600 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 155 | graf |
| 199706 | - | - | - | 20.00 | 22.00 | 934 | graf |
| 199705 | - | - | - | 18.00 | 20.00 | 558 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199703 | 25.00 | 25.00 | 0 | 22.00 | 23.00 | 69 | graf |
| 199702 | 25.00 | 28.00 | 758 | 25.00 | 27.00 | 0 | graf |
| 199701 | 28.00 | 28.00 | 0 | 27.00 | 27.00 | 1 242 | graf |
| 199612 | 28.00 | 28.00 | 0 | 25.00 | 27.00 | 0 | graf |
| 199611 | 28.00 | 31.00 | 252 | 14.00 | 25.00 | 1 140 | graf |
| 199610 | 31.00 | 31.00 | 651 | 14.00 | 31.00 | 110 | graf |
| 199609 | 31.00 | 31.00 | 0 | 31.00 | 37.00 | 0 | graf |
| 199608 | 31.00 | 34.00 | 2 015 | 34.00 | 37.00 | 1 095 | graf |
| 199607 | 38.00 | 47.00 | 3 278 | 37.00 | 56.00 | 1 230 | graf |
| 199606 | 47.00 | 47.00 | 705 | 52.00 | 67.00 | 335 | graf |
| 199605 | 52.00 | 61.00 | 1 386 | 67.00 | 76.00 | 0 | graf |
| 199604 | 57.00 | 62.00 | 2 705 | 76.00 | 76.00 | 0 | graf |
| 199603 | 63.00 | 70.00 | 4 123 | 76.00 | 76.00 | 0 | graf |
| 199602 | 70.00 | 117.00 | 8 326 | 73.00 | 90.00 | 9 018 | graf |
| 199601 | 117.00 | 135.00 | 110 010 | 99.00 | 118.00 | 13 180 | graf |
| 199512 | 98.00 | 130.00 | 15 100 | 76.00 | 120.00 | 1 246 | graf |
| 199511 | 59.00 | 99.00 | 9 810 | 74.00 | 86.00 | 66 438 | graf |
| 199510 | 59.00 | 72.00 | 529 | 65.00 | 75.00 | 2 595 | graf |
| 199509 | 72.00 | 95.00 | 870 | 65.00 | 65.00 | 0 | graf |
| 199508 | 100.00 | 100.00 | 0 | 65.00 | 72.00 | 0 | graf |
| 199507 | 100.00 | 100.00 | 0 | 76.00 | 162.00 | 0 | graf |
| 199506 | 100.00 | 100.00 | 0 | 162.00 | 162.00 | 0 | graf |
| 199505 | 100.00 | 116.00 | 0 | 162.00 | 162.00 | 0 | graf |
| 199504 | 122.00 | 150.00 | 2 100 | 162.00 | 162.00 | 0 | graf |
| 199503 | 117.00 | 206.00 | 360 | 162.00 | 162.00 | 0 | graf |
| 199502 | 216.00 | 238.00 | 0 | 158.00 | 180.00 | 0 | graf |
| 199501 | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
| 199412 | 215.00 | 237.00 | 11 080 | - | - | - | graf |
| 199411 | 226.00 | 262.00 | 498 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 219.00 | 250.00 | 3 750 | - | - | - | graf |
| 199406 | 221.00 | 272.00 | 1 215 | - | - | - | graf |
| 199405 | 302.00 | 702.00 | 14 370 | - | - | - | graf |
| 199404 | 438.00 | 665.00 | 12 219 | - | - | - | graf |
| 199403 | 290.00 | 820.00 | 61 500 | - | - | - | graf |
| 199402 | 136.00 | 264.00 | 2 680 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
