CHEPOS BRNO - monthly total volumes, min and max prices
Short and summary info about CHEPOS BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 34.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 30.29 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 631 695.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 18.00 |
| First price | 10.01.1995 | 314.00 |
| Historic min | 12.01.1999 | 1.00 |
| Historic max | 13.01.1995 | 314.00 |
| Total volume | 466 817.00 | |
| CHEPOS BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 20.00 | 15 701 | graf |
| 200111 | - | - | - | 20.00 | 20.00 | 2 160 | graf |
| 200110 | - | - | - | 20.00 | 20.00 | 600 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 720 | graf |
| 200108 | - | - | - | 7.00 | 20.00 | 3 344 | graf |
| 200107 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200106 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200105 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 3.00 | 5.00 | 476 | graf |
| 200102 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200012 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200010 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200009 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200008 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200007 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200006 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 9 | graf |
| 200001 | - | - | - | 5.00 | 18.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 25.00 | 2 860 | graf |
| 199910 | - | - | - | 17.00 | 18.00 | 918 | graf |
| 199909 | - | - | - | 6.00 | 19.00 | 2 444 | graf |
| 199908 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 32.00 | 1 206 | graf |
| 199906 | - | - | - | 31.00 | 41.00 | 2 833 | graf |
| 199905 | - | - | - | 41.00 | 45.00 | 2 607 | graf |
| 199904 | - | - | - | 45.00 | 49.00 | 4 797 | graf |
| 199903 | - | - | - | 36.00 | 55.00 | 14 335 | graf |
| 199902 | - | - | - | 7.00 | 33.00 | 120 | graf |
| 199901 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 10.00 | 225 | graf |
| 199808 | - | - | - | 8.00 | 10.00 | 243 | graf |
| 199807 | - | - | - | 7.00 | 8.00 | 72 | graf |
| 199806 | - | - | - | 7.00 | 11.00 | 135 | graf |
| 199805 | - | - | - | 12.00 | 18.00 | 870 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 30.00 | 1 602 | graf |
| 199711 | - | - | - | 16.00 | 31.00 | 566 | graf |
| 199710 | - | - | - | 19.00 | 37.00 | 4 097 | graf |
| 199709 | - | - | - | 19.00 | 19.00 | 798 | graf |
| 199708 | - | - | - | 19.00 | 19.00 | 415 | graf |
| 199707 | - | - | - | 19.00 | 36.00 | 395 | graf |
| 199706 | - | - | - | 33.00 | 41.00 | 1 120 | graf |
| 199705 | - | - | - | 41.00 | 55.00 | 810 | graf |
| 199704 | - | - | - | 35.00 | 60.00 | 32 998 | graf |
| 199703 | 30.00 | 35.00 | 41 186 | 32.00 | 33.00 | 1 521 | graf |
| 199702 | 37.00 | 56.00 | 6 981 | 32.00 | 80.00 | 1 476 | graf |
| 199701 | 40.00 | 42.00 | 1 350 | 72.00 | 82.00 | 5 609 | graf |
| 199612 | 40.00 | 54.00 | 21 113 | 65.00 | 77.00 | 984 | graf |
| 199611 | 47.00 | 79.00 | 12 752 | 65.00 | 74.00 | 8 686 | graf |
| 199610 | 79.00 | 127.00 | 10 840 | 69.00 | 148.00 | 6 621 | graf |
| 199609 | 79.00 | 105.00 | 5 742 | 115.00 | 148.00 | 32 169 | graf |
| 199608 | 88.00 | 98.00 | 10 329 | 67.00 | 140.00 | 5 656 | graf |
| 199607 | 99.00 | 120.00 | 7 355 | 64.00 | 75.00 | 2 114 | graf |
| 199606 | 110.00 | 112.00 | 15 540 | 62.00 | 110.00 | 18 234 | graf |
| 199605 | 100.00 | 118.00 | 15 168 | 99.00 | 132.00 | 50 878 | graf |
| 199604 | 92.00 | 105.00 | 25 226 | 105.00 | 126.00 | 39 730 | graf |
| 199603 | 97.00 | 140.00 | 20 995 | 110.00 | 136.00 | 19 302 | graf |
| 199602 | 92.00 | 140.00 | 14 498 | 109.00 | 136.00 | 16 436 | graf |
| 199601 | 93.00 | 157.00 | 6 377 | 134.00 | 162.00 | 16 340 | graf |
| 199512 | 125.00 | 157.00 | 11 731 | 140.00 | 163.00 | 17 270 | graf |
| 199511 | 125.00 | 185.00 | 40 603 | 132.00 | 181.00 | 21 530 | graf |
| 199510 | 165.00 | 185.00 | 24 275 | 161.00 | 181.00 | 19 124 | graf |
| 199509 | 150.00 | 165.00 | 29 680 | 131.00 | 170.00 | 13 742 | graf |
| 199508 | 125.00 | 170.00 | 1 094 | 130.00 | 176.00 | 14 224 | graf |
| 199507 | 170.00 | 223.00 | 3 525 | 175.00 | 210.00 | 18 290 | graf |
| 199506 | 141.00 | 223.00 | 37 374 | 149.00 | 207.00 | 17 711 | graf |
| 199505 | 147.00 | 190.00 | 4 614 | 140.00 | 188.00 | 4 090 | graf |
| 199504 | 195.00 | 237.00 | 49 052 | 184.00 | 184.00 | 0 | graf |
| 199503 | 240.00 | 275.00 | 36 582 | 184.00 | 184.00 | 0 | graf |
| 199502 | 271.00 | 300.00 | 2 739 | 190.00 | 200.00 | 1 200 | graf |
| 199501 | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
| 199412 | 308.00 | 308.00 | 11 088 | - | - | - | graf |
| 199411 | 270.00 | 308.00 | 39 430 | - | - | - | graf |
| 199410 | 265.00 | 310.00 | 30 651 | - | - | - | graf |
| 199409 | 326.00 | 400.00 | 89 092 | - | - | - | graf |
| 199408 | 324.00 | 400.00 | 21 920 | - | - | - | graf |
| 199407 | 390.00 | 440.00 | 44 750 | - | - | - | graf |
| 199406 | 315.00 | 420.00 | 45 001 | - | - | - | graf |
| 199405 | 333.00 | 740.00 | 197 571 | - | - | - | graf |
| 199404 | 612.00 | 740.00 | 206 900 | - | - | - | graf |
| 199403 | 740.00 | 1 000.00 | 448 866 | - | - | - | graf |
| 199402 | 500.00 | 1 125.00 | 19 705 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
