CRISTAL PALACE - monthly total volumes, min and max prices
Short and summary info about CRISTAL PALACE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 50.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.08.1997 | 49.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 976 547.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 130.70 |
| First price | 10.01.1995 | 720.00 |
| Historic min | 04.11.1997 | 54.60 |
| Historic max | 10.01.1995 | 720.00 |
| Total volume | 16 297 943.20 | |
| CRISTAL PALACE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 119.00 | 147.00 | 30 268 | graf |
| 200111 | - | - | - | 129.00 | 388.00 | 4 379 | graf |
| 200110 | - | - | - | 103.00 | 411.00 | 3 873 | graf |
| 200109 | - | - | - | 94.00 | 103.00 | 376 | graf |
| 200108 | - | - | - | 94.00 | 105.00 | 472 | graf |
| 200107 | - | - | - | 105.00 | 105.00 | 735 | graf |
| 200106 | - | - | - | 105.00 | 105.00 | 11 235 | graf |
| 200105 | - | - | - | 105.00 | 111.00 | 2 853 | graf |
| 200104 | - | - | - | 105.00 | 105.00 | 1 365 | graf |
| 200103 | - | - | - | 105.00 | 105.00 | 840 | graf |
| 200102 | - | - | - | 105.00 | 116.00 | 0 | graf |
| 200101 | - | - | - | 105.00 | 116.00 | 420 | graf |
| 200012 | - | - | - | 105.00 | 105.00 | 4 410 | graf |
| 200011 | - | - | - | 105.00 | 105.00 | 945 | graf |
| 200010 | - | - | - | 105.00 | 105.00 | 735 | graf |
| 200009 | - | - | - | 105.00 | 105.00 | 210 | graf |
| 200008 | - | - | - | 105.00 | 105.00 | 210 | graf |
| 200007 | - | - | - | 102.00 | 105.00 | 104 | graf |
| 200006 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 200005 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 114.00 | 362.00 | 1 139 | graf |
| 200003 | - | - | - | 172.00 | 362.00 | 2 705 | graf |
| 200002 | - | - | - | 112.00 | 156.00 | 448 | graf |
| 200001 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199912 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199911 | - | - | - | 112.00 | 112.00 | 3 043 130 | graf |
| 199910 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199909 | - | - | - | 107.00 | 112.00 | 26 649 | graf |
| 199908 | - | - | - | 92.00 | 286.00 | 7 090 | graf |
| 199907 | - | - | - | 155.00 | 286.00 | 0 | graf |
| 199906 | - | - | - | 106.00 | 155.00 | 2 667 | graf |
| 199905 | - | - | - | 84.00 | 97.00 | 1 142 958 | graf |
| 199904 | - | - | - | 81.00 | 130.00 | 10 942 833 | graf |
| 199903 | - | - | - | 144.00 | 260.00 | 15 127 | graf |
| 199902 | - | - | - | 123.00 | 287.00 | 15 350 | graf |
| 199901 | - | - | - | 152.00 | 184.00 | 3 864 | graf |
| 199812 | - | - | - | 160.00 | 176.00 | 1 600 | graf |
| 199811 | - | - | - | 168.00 | 366.00 | 6 713 | graf |
| 199810 | - | - | - | 141.00 | 229.00 | 2 170 | graf |
| 199809 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199808 | - | - | - | 131.00 | 162.00 | 786 | graf |
| 199807 | - | - | - | 131.00 | 200.00 | 655 | graf |
| 199806 | - | - | - | 139.00 | 168.00 | 19 930 | graf |
| 199805 | - | - | - | 140.00 | 155.00 | 4 790 | graf |
| 199804 | - | - | - | 140.00 | 156.00 | 5 906 | graf |
| 199803 | - | - | - | 156.00 | 182.00 | 12 136 | graf |
| 199802 | - | - | - | 100.00 | 166.00 | 8 472 | graf |
| 199801 | - | - | - | 103.00 | 125.00 | 55 216 | graf |
| 199712 | - | - | - | 57.00 | 111.00 | 3 347 | graf |
| 199711 | - | - | - | 55.00 | 68.00 | 1 700 | graf |
| 199710 | - | - | - | 56.00 | 85.00 | 11 066 | graf |
| 199709 | 50.00 | 50.00 | 800 | 55.00 | 67.00 | 619 | graf |
| 199708 | 49.00 | 64.00 | 247 | 74.00 | 92.00 | 0 | graf |
| 199707 | 67.00 | 74.00 | 2 816 | 70.00 | 92.00 | 7 909 | graf |
| 199706 | 74.00 | 107.00 | 5 156 | 70.00 | 92.00 | 29 726 | graf |
| 199705 | 107.00 | 131.00 | 1 662 | 83.00 | 119.00 | 3 094 | graf |
| 199704 | 119.00 | 162.00 | 72 276 | 129.00 | 198.00 | 45 540 | graf |
| 199703 | 131.00 | 208.00 | 40 023 | 219.00 | 300.00 | 0 | graf |
| 199702 | 218.00 | 511.00 | 56 000 | 300.00 | 457.00 | 0 | graf |
| 199701 | 470.00 | 657.00 | 392 114 | 342.00 | 680.00 | 326 036 | graf |
| 199612 | 343.00 | 522.00 | 21 712 | 240.00 | 342.00 | 1 974 | graf |
| 199611 | 162.00 | 343.00 | 23 398 | 117.00 | 280.00 | 1 403 | graf |
| 199610 | 149.00 | 180.00 | 30 566 | 107.00 | 145.00 | 364 | graf |
| 199609 | 135.00 | 150.00 | 1 995 | 158.00 | 245.00 | 5 178 | graf |
| 199608 | 146.00 | 220.00 | 12 609 | 131.00 | 230.00 | 5 526 | graf |
| 199607 | 227.00 | 300.00 | 22 746 | 145.00 | 227.00 | 420 111 | graf |
| 199606 | 219.00 | 243.00 | 1 127 | 205.00 | 229.00 | 225 | graf |
| 199605 | 221.00 | 245.00 | 3 443 | 179.00 | 221.00 | 7 750 | graf |
| 199604 | 220.00 | 291.00 | 12 039 | 189.00 | 235.00 | 4 806 | graf |
| 199603 | 291.00 | 347.00 | 7 616 | 180.00 | 261.00 | 4 084 | graf |
| 199602 | 316.00 | 347.00 | 8 738 | 257.00 | 330.00 | 3 220 | graf |
| 199601 | 330.00 | 350.00 | 2 058 | 300.00 | 363.00 | 5 370 | graf |
| 199512 | 330.00 | 350.00 | 2 990 | 261.00 | 330.00 | 4 340 | graf |
| 199511 | 230.00 | 338.00 | 4 530 | 300.00 | 339.00 | 5 877 | graf |
| 199510 | 230.00 | 341.00 | 4 611 | 280.00 | 300.00 | 1 720 | graf |
| 199509 | 262.00 | 341.00 | 3 766 | 250.00 | 300.00 | 855 | graf |
| 199508 | 226.00 | 260.00 | 10 367 | 250.00 | 250.00 | 3 000 | graf |
| 199507 | 237.00 | 249.00 | 1 185 | 228.00 | 250.00 | 490 | graf |
| 199506 | 249.00 | 286.00 | 1 042 | 240.00 | 285.00 | 720 | graf |
| 199505 | 286.00 | 333.00 | 301 | 285.00 | 351.00 | 0 | graf |
| 199504 | 287.00 | 350.00 | 3 885 | 351.00 | 390.00 | 1 404 | graf |
| 199503 | 302.00 | 524.00 | 7 719 | 390.00 | 400.00 | 0 | graf |
| 199502 | - | - | 0 | 630.00 | 630.00 | 0 | graf |
| 199501 | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
| 199412 | 641.00 | 641.00 | 6 410 | - | - | - | graf |
| 199411 | 674.00 | 1 065.00 | 91 879 | - | - | - | graf |
| 199410 | 355.00 | 691.00 | 6 597 | - | - | - | graf |
| 199409 | 350.00 | 605.00 | 12 006 | - | - | - | graf |
| 199408 | 563.00 | 563.00 | 1 126 | - | - | - | graf |
| 199407 | 511.00 | 630.00 | 1 686 | - | - | - | graf |
| 199406 | 700.00 | 700.00 | 7 700 | - | - | - | graf |
| 199405 | 631.00 | 1 180.00 | 26 526 | - | - | - | graf |
| 199404 | 555.00 | 892.00 | 7 400 | - | - | - | graf |
| 199403 | 827.00 | 1 020.00 | 4 080 | - | - | - | graf |
| 199402 | 770.00 | 1 170.00 | 3 388 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 040.00 | 1 300.00 | 11 535 | - | - | - | graf |
| 199311 | 1 200.00 | 1 870.00 | 10 710 | - | - | - | graf |
| 199310 | 1 055.00 | 1 055.00 | 2 110 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 4 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
