ČSOB SVĚT.AKC.OPF - monthly total volumes, min and max prices
Short and summary info about ČSOB SVĚT.AKC.OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.11.1998 | 285.00 |
| First price | 15.01.1997 | 176.00 |
| Historic min | 26.03.1997 | 103.03 |
| Historic max | 11.11.1998 | 288.00 |
| Total volume | 15 827 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2002 | 0.50 |
| First price | 24.07.1995 | 500.00 |
| Historic min | 14.09.2001 | 0.40 |
| Historic max | 24.07.1995 | 500.00 |
| Total volume | 39 231 210.10 | |
| ČSOB SVĚT.AKC.OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | - | - | - | 1.00 | 1.00 | 30 000 | graf |
| 200112 | - | - | - | 0.00 | 1.00 | 268 500 | graf |
| 200111 | - | - | - | 1.00 | 1.00 | 245 125 | graf |
| 200110 | - | - | - | 0.00 | 1.00 | 101 250 | graf |
| 200109 | - | - | - | 0.00 | 1.00 | 15 300 | graf |
| 200108 | - | - | - | 1.00 | 1.00 | 173 183 | graf |
| 200107 | - | - | - | 1.00 | 1.00 | 144 864 | graf |
| 200106 | - | - | - | 1.00 | 1.00 | 175 618 | graf |
| 200105 | - | - | - | 1.00 | 1.00 | 140 100 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 77 930 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 171 900 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 111 000 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 51 686 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 122 150 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 346 299 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 163 800 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 35 700 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 84 000 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 106 050 | graf |
| 200006 | - | - | - | 1.00 | 1.00 | 191 100 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 181 200 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 701 098 | graf |
| 200003 | - | - | - | 1.00 | 1.00 | 408 447 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 301 047 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 149 100 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 395 800 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 258 300 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 211 350 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 249 150 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 364 074 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 122 883 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 52 500 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 7 500 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 2 322 800 | graf |
| 199812 | - | - | - | 1.00 | 300.00 | 1 048 560 | graf |
| 199811 | 277.00 | 288.00 | 12 870 | 282.00 | 308.00 | 831 238 | graf |
| 199810 | 266.00 | 279.00 | 80 501 | 250.00 | 284.00 | 646 358 | graf |
| 199809 | 261.00 | 266.00 | 13 270 | 251.00 | 270.00 | 467 976 | graf |
| 199808 | 261.00 | 275.00 | 287 938 | 255.00 | 273.00 | 1 093 946 | graf |
| 199807 | 268.00 | 286.00 | 501 165 | 271.00 | 290.00 | 2 328 775 | graf |
| 199806 | 248.00 | 265.00 | 54 093 | 247.00 | 273.00 | 754 426 | graf |
| 199805 | 256.00 | 270.00 | 266 115 | 246.00 | 270.00 | 726 058 | graf |
| 199804 | 245.00 | 260.00 | 327 065 | 242.00 | 261.00 | 1 774 547 | graf |
| 199803 | 242.00 | 281.00 | 169 357 | 253.00 | 280.00 | 1 984 404 | graf |
| 199802 | 250.00 | 278.00 | 362 709 | 249.00 | 270.00 | 826 080 | graf |
| 199801 | 224.00 | 250.00 | 679 169 | 219.00 | 257.00 | 712 159 | graf |
| 199712 | 217.00 | 250.00 | 337 592 | 215.00 | 243.00 | 563 842 | graf |
| 199711 | 233.00 | 248.00 | 1 289 266 | 215.00 | 242.00 | 960 055 | graf |
| 199710 | 238.00 | 256.00 | 1 711 778 | 225.00 | 250.00 | 1 357 719 | graf |
| 199709 | 235.00 | 250.00 | 1 001 031 | 235.00 | 255.00 | 895 040 | graf |
| 199708 | 175.00 | 241.00 | 672 751 | 176.00 | 240.00 | 1 510 528 | graf |
| 199707 | 165.00 | 187.00 | 3 545 816 | 157.00 | 181.00 | 848 291 | graf |
| 199706 | 143.00 | 165.00 | 650 988 | 145.00 | 167.00 | 473 244 | graf |
| 199705 | 147.00 | 182.00 | 1 126 864 | 140.00 | 175.00 | 773 948 | graf |
| 199704 | 119.00 | 165.00 | 1 206 649 | 127.00 | 159.00 | 830 080 | graf |
| 199703 | 103.00 | 137.00 | 245 943 | 104.00 | 129.00 | 391 107 | graf |
| 199702 | 130.00 | 160.00 | 317 198 | 118.00 | 165.00 | 541 677 | graf |
| 199701 | 156.00 | 183.00 | 967 536 | 95.00 | 215.00 | 662 230 | graf |
| 199612 | - | - | 0 | 65.00 | 110.00 | 507 100 | graf |
| 199611 | - | - | 0 | 65.00 | 81.00 | 642 717 | graf |
| 199610 | - | - | 0 | 72.00 | 100.00 | 213 071 | graf |
| 199609 | - | - | 0 | 82.00 | 90.00 | 170 013 | graf |
| 199608 | - | - | 0 | 82.00 | 101.00 | 160 622 | graf |
| 199607 | - | - | 0 | 92.00 | 102.00 | 198 382 | graf |
| 199606 | - | - | 0 | 91.00 | 102.00 | 115 426 | graf |
| 199605 | - | - | 0 | 96.00 | 195.00 | 1 262 031 | graf |
| 199604 | - | - | - | 150.00 | 167.00 | 816 030 | graf |
| 199603 | - | - | - | 142.00 | 192.00 | 472 993 | graf |
| 199602 | - | - | - | 166.00 | 214.00 | 773 712 | graf |
| 199601 | - | - | - | 155.00 | 178.00 | 306 072 | graf |
| 199512 | - | - | - | 150.00 | 165.00 | 231 761 | graf |
| 199511 | - | - | - | 150.00 | 176.00 | 448 318 | graf |
| 199510 | - | - | - | 159.00 | 221.00 | 737 371 | graf |
| 199509 | - | - | - | 190.00 | 297.00 | 445 153 | graf |
| 199508 | - | - | - | 198.00 | 450.00 | 185 115 | graf |
| 199507 | - | - | - | 500.00 | 500.00 | 0 | graf |
