DOWO - monthly total volumes, min and max prices
Short and summary info about DOWO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.04 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.02.1997 | 11.41 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 018 760.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 46.10 |
| First price | 10.01.1995 | 285.00 |
| Historic min | 26.06.1997 | 1.00 |
| Historic max | 14.02.1995 | 290.00 |
| Total volume | 149 807.10 | |
| DOWO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 46.00 | 13 011 | graf |
| 200111 | - | - | - | 28.00 | 36.00 | 3 455 | graf |
| 200110 | - | - | - | 34.00 | 38.00 | 1 647 | graf |
| 200109 | - | - | - | 38.00 | 45.00 | 1 412 | graf |
| 200108 | - | - | - | 45.00 | 83.00 | 1 465 | graf |
| 200107 | - | - | - | 73.00 | 83.00 | 38 000 | graf |
| 200106 | - | - | - | 66.00 | 69.00 | 1 532 | graf |
| 200105 | - | - | - | 66.00 | 69.00 | 7 509 | graf |
| 200104 | - | - | - | 67.00 | 67.00 | 7 370 | graf |
| 200103 | - | - | - | 58.00 | 67.00 | 1 318 | graf |
| 200102 | - | - | - | 48.00 | 58.00 | 0 | graf |
| 200101 | - | - | - | 38.00 | 48.00 | 732 | graf |
| 200012 | - | - | - | 33.00 | 37.00 | 689 | graf |
| 200011 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 200010 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 33.00 | 384 | graf |
| 200008 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 28.00 | 30.00 | 168 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 390 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 26.00 | 28.00 | 140 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 860 | graf |
| 200001 | - | - | - | 26.00 | 26.00 | 26 | graf |
| 199912 | - | - | - | 23.00 | 29.00 | 108 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 2 420 | graf |
| 199910 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 22.00 | 262 | graf |
| 199908 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 9.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 33 | graf |
| 199812 | - | - | - | 3.00 | 9.00 | 12 | graf |
| 199811 | - | - | - | 9.00 | 21.00 | 148 | graf |
| 199810 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 22.00 | 245 | graf |
| 199802 | - | - | - | 3.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 3 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 133 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 1 244 | graf |
| 199707 | - | - | - | 2.00 | 3.00 | 19 | graf |
| 199706 | - | - | - | 1.00 | 7.00 | 2 | graf |
| 199705 | - | - | - | 8.00 | 13.00 | 0 | graf |
| 199704 | - | - | - | 13.00 | 34.00 | 0 | graf |
| 199703 | 15.00 | 37.00 | 0 | 23.00 | 33.00 | 1 061 | graf |
| 199702 | 11.00 | 17.00 | 811 | 14.00 | 31.00 | 430 | graf |
| 199701 | 18.00 | 22.00 | 114 | 23.00 | 32.00 | 141 | graf |
| 199612 | 22.00 | 27.00 | 601 | 6.00 | 24.00 | 12 | graf |
| 199611 | 27.00 | 33.00 | 1 200 | 2.00 | 17.00 | 2 | graf |
| 199610 | 33.00 | 50.00 | 198 | 18.00 | 40.00 | 0 | graf |
| 199609 | 40.00 | 50.00 | 4 206 | 29.00 | 40.00 | 752 | graf |
| 199608 | 34.00 | 45.00 | 480 | 23.00 | 50.00 | 94 | graf |
| 199607 | 31.00 | 64.00 | 1 125 | 36.00 | 70.00 | 366 | graf |
| 199606 | 46.00 | 87.00 | 9 367 | 52.00 | 78.00 | 1 596 | graf |
| 199605 | 38.00 | 63.00 | 11 768 | 38.00 | 55.00 | 22 638 | graf |
| 199604 | 47.00 | 75.00 | 4 949 | 31.00 | 80.00 | 867 | graf |
| 199603 | 65.00 | 84.00 | 18 566 | 80.00 | 106.00 | 11 446 | graf |
| 199602 | 68.00 | 93.00 | 95 215 | 75.00 | 125.00 | 6 368 | graf |
| 199601 | 81.00 | 95.00 | 3 679 | 60.00 | 80.00 | 2 712 | graf |
| 199512 | 94.00 | 110.00 | 42 240 | 57.00 | 66.00 | 228 | graf |
| 199511 | 83.00 | 143.00 | 65 205 | 54.00 | 112.00 | 2 822 | graf |
| 199510 | 126.00 | 176.00 | 290 822 | 97.00 | 136.00 | 1 498 | graf |
| 199509 | 102.00 | 138.00 | 19 668 | 107.00 | 131.00 | 0 | graf |
| 199508 | 138.00 | 179.00 | 25 315 | 131.00 | 157.00 | 580 | graf |
| 199507 | 175.00 | 236.00 | 22 213 | 122.00 | 183.00 | 530 | graf |
| 199506 | 237.00 | 320.00 | 57 102 | 174.00 | 276.00 | 5 254 | graf |
| 199505 | 146.00 | 250.00 | 41 685 | 160.00 | 185.00 | 3 535 | graf |
| 199504 | 120.00 | 190.00 | 3 855 | 162.00 | 179.00 | 2 137 | graf |
| 199503 | 190.00 | 190.00 | 8 170 | 162.00 | 180.00 | 0 | graf |
| 199502 | 165.00 | 189.00 | 1 875 | 270.00 | 290.00 | 0 | graf |
| 199501 | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
| 199412 | 171.00 | 208.00 | 4 611 | - | - | - | graf |
| 199411 | 190.00 | 219.00 | 20 372 | - | - | - | graf |
| 199410 | 215.00 | 262.00 | 17 671 | - | - | - | graf |
| 199409 | 203.00 | 268.00 | 1 336 | - | - | - | graf |
| 199408 | 278.00 | 360.00 | 15 335 | - | - | - | graf |
| 199407 | 342.00 | 342.00 | 0 | - | - | - | graf |
| 199406 | 329.00 | 450.00 | 4 810 | - | - | - | graf |
| 199405 | 396.00 | 550.00 | 18 855 | - | - | - | graf |
| 199404 | 473.00 | 691.00 | 30 532 | - | - | - | graf |
| 199403 | 484.00 | 688.00 | 23 360 | - | - | - | graf |
| 199402 | 584.00 | 720.00 | 20 476 | - | - | - | graf |
| 199401 | 720.00 | 800.00 | 12 760 | - | - | - | graf |
| 199312 | 700.00 | 770.00 | 18 200 | - | - | - | graf |
| 199311 | 640.00 | 900.00 | 79 850 | - | - | - | graf |
| 199310 | 1 250.00 | 2 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
