EB DBK TL07 - monthly total volumes, min and max prices

Short and summary info about EB DBK TL07

The Prague Stock Exchange
Last price12.07.202430.11
First price06.04.20206.43
Historic min24.04.20205.48
Historic max26.04.202432.44
Total volume3 263 809.98
EB DBK TL07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 29.90 31.15 0 - - - graf
202406 26.77 29.32 1 113 - - - graf
202405 28.29 30.64 150 - - - graf
202404 27.09 32.44 851 - - - graf
202403 22.27 27.82 260 - - - graf
202402 19.87 22.47 0 - - - graf
202401 20.09 22.23 0 - - - graf
202312 19.15 21.66 0 - - - graf
202311 16.82 19.03 0 - - - graf
202310 14.54 16.85 478 - - - graf
202309 14.64 16.72 161 - - - graf
202308 14.93 16.09 0 - - - graf
202307 13.76 16.90 0 - - - graf
202306 13.30 15.35 0 - - - graf
202305 13.28 15.24 0 - - - graf
202304 12.98 14.72 0 - - - graf
202303 11.15 19.00 0 - - - graf
202302 18.14 20.53 0 - - - graf
202301 17.63 20.75 57 900 - - - graf
202212 14.76 17.12 0 - - - graf
202211 14.68 16.43 0 - - - graf
202210 9.85 15.29 0 - - - graf
202209 9.54 13.88 0 - - - graf
202208 11.42 13.35 0 - - - graf
202207 10.01 12.13 0 - - - graf
202206 11.56 17.17 0 - - - graf
202205 13.17 17.40 0 - - - graf
202204 14.30 20.34 26 220 - - - graf
202203 13.45 20.10 29 700 - - - graf
202202 18.36 26.29 0 - - - graf
202201 17.37 21.36 0 - - - graf
202112 17.95 19.68 0 - - - graf
202111 18.00 20.06 0 - - - graf
202110 17.94 20.78 0 - - - graf
202109 16.81 19.25 0 - - - graf
202108 17.18 18.81 36 - - - graf
202107 16.02 19.09 0 - - - graf
202106 18.49 22.64 0 - - - graf
202105 19.36 22.37 0 - - - graf
202104 15.89 20.90 0 - - - graf
202103 17.16 19.79 0 - - - graf
202102 12.77 18.62 0 - - - graf
202101 12.80 16.80 0 - - - graf
202012 13.18 16.45 0 - - - graf
202011 12.65 15.70 1 533 600 - - - graf
202010 9.49 12.69 0 - - - graf
202009 8.75 12.31 0 - - - graf
202008 11.02 12.48 0 - - - graf
202007 10.01 14.21 6 094 - - - graf
202006 11.00 14.94 1 447 400 - - - graf
202005 6.46 11.75 97 698 - - - graf
202004 5.48 9.14 62 150 - - - graf
Zobrazit sloupec