EB DBK TL07 - monthly total volumes, min and max prices
Short and summary info about EB DBK TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 63.23 |
| First price | 06.04.2020 | 6.43 |
| Historic min | 24.04.2020 | 5.48 |
| Historic max | 04.09.2026 | 79.92 |
| Total volume | 3 545 181.66 | |
| EB DBK TL07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 62.26 | 70.38 | 0 | - | - | - | graf |
| 202609 | 69.73 | 79.92 | 0 | - | - | - | graf |
| 202608 | 71.56 | 77.69 | 27 252 | - | - | - | graf |
| 202607 | 65.89 | 72.48 | 95 272 | - | - | - | graf |
| 202606 | 58.92 | 69.98 | 34 360 | - | - | - | graf |
| 202605 | 55.45 | 62.65 | 0 | - | - | - | graf |
| 202604 | 54.18 | 62.09 | 0 | - | - | - | graf |
| 202603 | 52.80 | 63.22 | 36 728 | - | - | - | graf |
| 202602 | 64.20 | 74.11 | 142 | - | - | - | graf |
| 202601 | 70.34 | 74.26 | 71 704 | - | - | - | graf |
| 202512 | 65.74 | 73.14 | 0 | - | - | - | graf |
| 202511 | 62.86 | 72.86 | 0 | - | - | - | graf |
| 202510 | 61.80 | 68.01 | 3 315 | - | - | - | graf |
| 202509 | 64.56 | 70.31 | 1 391 | - | - | - | graf |
| 202508 | 61.29 | 70.73 | 2 065 | - | - | - | graf |
| 202507 | 52.47 | 63.58 | 0 | - | - | - | graf |
| 202506 | 50.96 | 55.90 | 0 | - | - | - | graf |
| 202505 | 49.50 | 54.62 | 0 | - | - | - | graf |
| 202504 | 36.45 | 49.53 | 1 178 | - | - | - | graf |
| 202503 | 39.81 | 49.05 | 2 278 | - | - | - | graf |
| 202502 | 36.24 | 42.64 | 2 390 | - | - | - | graf |
| 202501 | 33.20 | 40.24 | 1 016 | - | - | - | graf |
| 202412 | 31.66 | 33.99 | 712 | - | - | - | graf |
| 202411 | 30.05 | 31.94 | 1 255 | - | - | - | graf |
| 202410 | 29.57 | 32.29 | 314 | - | - | - | graf |
| 202409 | 25.98 | 30.42 | 0 | - | - | - | graf |
| 202408 | 23.40 | 28.23 | 0 | - | - | - | graf |
| 202407 | 27.52 | 31.15 | 0 | - | - | - | graf |
| 202406 | 26.77 | 29.32 | 1 113 | - | - | - | graf |
| 202405 | 28.29 | 30.64 | 150 | - | - | - | graf |
| 202404 | 27.09 | 32.44 | 851 | - | - | - | graf |
| 202403 | 22.27 | 27.82 | 260 | - | - | - | graf |
| 202402 | 19.87 | 22.47 | 0 | - | - | - | graf |
| 202401 | 20.09 | 22.23 | 0 | - | - | - | graf |
| 202312 | 19.15 | 21.66 | 0 | - | - | - | graf |
| 202311 | 16.82 | 19.03 | 0 | - | - | - | graf |
| 202310 | 14.54 | 16.85 | 478 | - | - | - | graf |
| 202309 | 14.64 | 16.72 | 161 | - | - | - | graf |
| 202308 | 14.93 | 16.09 | 0 | - | - | - | graf |
| 202307 | 13.76 | 16.90 | 0 | - | - | - | graf |
| 202306 | 13.30 | 15.35 | 0 | - | - | - | graf |
| 202305 | 13.28 | 15.24 | 0 | - | - | - | graf |
| 202304 | 12.98 | 14.72 | 0 | - | - | - | graf |
| 202303 | 11.15 | 19.00 | 0 | - | - | - | graf |
| 202302 | 18.14 | 20.53 | 0 | - | - | - | graf |
| 202301 | 17.63 | 20.75 | 57 900 | - | - | - | graf |
| 202212 | 14.76 | 17.12 | 0 | - | - | - | graf |
| 202211 | 14.68 | 16.43 | 0 | - | - | - | graf |
| 202210 | 9.85 | 15.29 | 0 | - | - | - | graf |
| 202209 | 9.54 | 13.88 | 0 | - | - | - | graf |
| 202208 | 11.42 | 13.35 | 0 | - | - | - | graf |
| 202207 | 10.01 | 12.13 | 0 | - | - | - | graf |
| 202206 | 11.56 | 17.17 | 0 | - | - | - | graf |
| 202205 | 13.17 | 17.40 | 0 | - | - | - | graf |
| 202204 | 14.30 | 20.34 | 26 220 | - | - | - | graf |
| 202203 | 13.45 | 20.10 | 29 700 | - | - | - | graf |
| 202202 | 18.36 | 26.29 | 0 | - | - | - | graf |
| 202201 | 17.37 | 21.36 | 0 | - | - | - | graf |
| 202112 | 17.95 | 19.68 | 0 | - | - | - | graf |
| 202111 | 18.00 | 20.06 | 0 | - | - | - | graf |
| 202110 | 17.94 | 20.78 | 0 | - | - | - | graf |
| 202109 | 16.81 | 19.25 | 0 | - | - | - | graf |
| 202108 | 17.18 | 18.81 | 36 | - | - | - | graf |
| 202107 | 16.02 | 19.09 | 0 | - | - | - | graf |
| 202106 | 18.49 | 22.64 | 0 | - | - | - | graf |
| 202105 | 19.36 | 22.37 | 0 | - | - | - | graf |
| 202104 | 15.89 | 20.90 | 0 | - | - | - | graf |
| 202103 | 17.16 | 19.79 | 0 | - | - | - | graf |
| 202102 | 12.77 | 18.62 | 0 | - | - | - | graf |
| 202101 | 12.80 | 16.80 | 0 | - | - | - | graf |
| 202012 | 13.18 | 16.45 | 0 | - | - | - | graf |
| 202011 | 12.65 | 15.70 | 1 533 600 | - | - | - | graf |
| 202010 | 9.49 | 12.69 | 0 | - | - | - | graf |
| 202009 | 8.75 | 12.31 | 0 | - | - | - | graf |
| 202008 | 11.02 | 12.48 | 0 | - | - | - | graf |
| 202007 | 10.01 | 14.21 | 6 094 | - | - | - | graf |
| 202006 | 11.00 | 14.94 | 1 447 400 | - | - | - | graf |
| 202005 | 6.46 | 11.75 | 97 698 | - | - | - | graf |
| 202004 | 5.48 | 9.14 | 62 150 | - | - | - | graf |
