EB EGB TL10 - monthly total volumes, min and max prices
Short and summary info about EB EGB TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 101.22 |
| First price | 09.09.2020 | 14.03 |
| Historic min | 15.10.2020 | 5.96 |
| Historic max | 07.11.2024 | 105.69 |
| Total volume | 16 378 280.02 | |
| EB EGB TL10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 100.28 | 105.69 | 219 879 | - | - | - | graf |
| 202410 | 92.59 | 99.18 | 14 353 | - | - | - | graf |
| 202409 | 88.05 | 95.31 | 7 685 | - | - | - | graf |
| 202408 | 80.63 | 93.98 | 4 631 | - | - | - | graf |
| 202407 | 83.75 | 93.41 | 84 | - | - | - | graf |
| 202406 | 74.76 | 83.56 | 0 | - | - | - | graf |
| 202405 | 78.00 | 83.66 | 0 | - | - | - | graf |
| 202404 | 71.02 | 78.04 | 0 | - | - | - | graf |
| 202403 | 59.76 | 70.29 | 794 | - | - | - | graf |
| 202402 | 59.56 | 67.48 | 792 | - | - | - | graf |
| 202401 | 57.23 | 66.83 | 253 335 | - | - | - | graf |
| 202312 | 54.67 | 58.82 | 116 400 | - | - | - | graf |
| 202311 | 50.53 | 58.24 | 216 767 | - | - | - | graf |
| 202310 | 46.96 | 50.59 | 58 949 | - | - | - | graf |
| 202309 | 45.91 | 50.24 | 329 | - | - | - | graf |
| 202308 | 48.08 | 53.00 | 45 350 | - | - | - | graf |
| 202307 | 45.14 | 52.45 | 0 | - | - | - | graf |
| 202306 | 42.27 | 46.50 | 0 | - | - | - | graf |
| 202305 | 39.78 | 45.06 | 850 100 | - | - | - | graf |
| 202304 | 38.49 | 44.84 | 52 992 | - | - | - | graf |
| 202303 | 34.13 | 54.54 | 1 451 315 | - | - | - | graf |
| 202302 | 48.97 | 54.72 | 2 181 843 | - | - | - | graf |
| 202301 | 39.33 | 49.34 | 876 597 | - | - | - | graf |
| 202212 | 34.65 | 39.43 | 42 376 | - | - | - | graf |
| 202211 | 27.77 | 39.45 | 263 642 | - | - | - | graf |
| 202210 | 21.93 | 28.33 | 599 137 | - | - | - | graf |
| 202209 | 20.46 | 32.03 | 2 177 973 | - | - | - | graf |
| 202208 | 20.01 | 28.80 | 1 276 560 | - | - | - | graf |
| 202207 | 24.56 | 28.48 | 164 327 | - | - | - | graf |
| 202206 | 26.34 | 41.25 | 414 696 | - | - | - | graf |
| 202205 | 32.10 | 40.16 | 220 820 | - | - | - | graf |
| 202204 | 38.26 | 47.60 | 266 201 | - | - | - | graf |
| 202203 | 26.37 | 50.29 | 2 262 955 | - | - | - | graf |
| 202202 | 43.09 | 73.76 | 111 719 | - | - | - | graf |
| 202201 | 63.35 | 74.70 | 0 | - | - | - | graf |
| 202112 | 60.14 | 67.11 | 0 | - | - | - | graf |
| 202111 | 58.62 | 67.92 | 0 | - | - | - | graf |
| 202110 | 56.89 | 63.09 | 0 | - | - | - | graf |
| 202109 | 49.02 | 58.12 | 0 | - | - | - | graf |
| 202108 | 45.59 | 51.86 | 0 | - | - | - | graf |
| 202107 | 38.12 | 45.61 | 0 | - | - | - | graf |
| 202106 | 40.78 | 50.11 | 14 972 | - | - | - | graf |
| 202105 | 37.61 | 50.90 | 0 | - | - | - | graf |
| 202104 | 33.49 | 37.31 | 18 750 | - | - | - | graf |
| 202103 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
| 202102 | 27.64 | 33.50 | 19 958 | - | - | - | graf |
| 202101 | 25.59 | 30.49 | 0 | - | - | - | graf |
| 202012 | 22.91 | 27.81 | 355 512 | - | - | - | graf |
| 202011 | 8.06 | 25.96 | 676 406 | - | - | - | graf |
| 202010 | 5.96 | 10.04 | 790 532 | - | - | - | graf |
| 202009 | 7.36 | 15.55 | 332 814 | - | - | - | graf |
