EB EGB TL10 - monthly total volumes, min and max prices

Short and summary info about EB EGB TL10

The Prague Stock Exchange
Last price21.05.202483.47
First price09.09.202014.03
Historic min15.10.20205.96
Historic max20.05.202483.66
Total volume16 131 647.96
EB EGB TL10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 78.00 83.66 0 - - - graf
202404 71.02 78.04 0 - - - graf
202403 59.76 70.29 794 - - - graf
202402 59.56 67.48 792 - - - graf
202401 57.23 66.83 253 335 - - - graf
202312 54.67 58.82 116 400 - - - graf
202311 50.53 58.24 216 767 - - - graf
202310 46.96 50.59 58 949 - - - graf
202309 45.91 50.24 329 - - - graf
202308 48.08 53.00 45 350 - - - graf
202307 45.14 52.45 0 - - - graf
202306 42.27 46.50 0 - - - graf
202305 39.78 45.06 850 100 - - - graf
202304 38.49 44.84 52 992 - - - graf
202303 34.13 54.54 1 451 315 - - - graf
202302 48.97 54.72 2 181 843 - - - graf
202301 39.33 49.34 876 597 - - - graf
202212 34.65 39.43 42 376 - - - graf
202211 27.77 39.45 263 642 - - - graf
202210 21.93 28.33 599 137 - - - graf
202209 20.46 32.03 2 177 973 - - - graf
202208 20.01 28.80 1 276 560 - - - graf
202207 24.56 28.48 164 327 - - - graf
202206 26.34 41.25 414 696 - - - graf
202205 32.10 40.16 220 820 - - - graf
202204 38.26 47.60 266 201 - - - graf
202203 26.37 50.29 2 262 955 - - - graf
202202 43.09 73.76 111 719 - - - graf
202201 63.35 74.70 0 - - - graf
202112 60.14 67.11 0 - - - graf
202111 58.62 67.92 0 - - - graf
202110 56.89 63.09 0 - - - graf
202109 49.02 58.12 0 - - - graf
202108 45.59 51.86 0 - - - graf
202107 38.12 45.61 0 - - - graf
202106 40.78 50.11 14 972 - - - graf
202105 37.61 50.90 0 - - - graf
202104 33.49 37.31 18 750 - - - graf
202103 32.51 37.32 16 735 - - - graf
202102 27.64 33.50 19 958 - - - graf
202101 25.59 30.49 0 - - - graf
202012 22.91 27.81 355 512 - - - graf
202011 8.06 25.96 676 406 - - - graf
202010 5.96 10.04 790 532 - - - graf
202009 7.36 15.55 332 814 - - - graf
Zobrazit sloupec