EB VOW TL04 - monthly total volumes, min and max prices
Short and summary info about EB VOW TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 95.10 |
| First price | 14.04.2020 | 142.15 |
| Historic min | 13.11.2024 | 94.77 |
| Historic max | 06.04.2021 | 458.64 |
| Total volume | 2 362 562.45 | |
| EB VOW TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 94.77 | 117.72 | 146 100 | - | - | - | graf |
| 202410 | 115.50 | 134.53 | 238 476 | - | - | - | graf |
| 202409 | 118.00 | 145.55 | 69 635 | - | - | - | graf |
| 202408 | 131.00 | 152.96 | 75 388 | - | - | - | graf |
| 202407 | 161.40 | 178.78 | 122 799 | - | - | - | graf |
| 202406 | 163.21 | 193.02 | 0 | - | - | - | graf |
| 202405 | 177.74 | 197.19 | 197 | - | - | - | graf |
| 202404 | 181.27 | 219.37 | 10 758 | - | - | - | graf |
| 202403 | 174.75 | 203.30 | 0 | - | - | - | graf |
| 202402 | 188.27 | 212.79 | 0 | - | - | - | graf |
| 202401 | 155.41 | 193.42 | 18 575 | - | - | - | graf |
| 202312 | 153.42 | 181.39 | 11 638 | - | - | - | graf |
| 202311 | 138.46 | 164.37 | 9 999 | - | - | - | graf |
| 202310 | 135.59 | 165.26 | 872 004 | - | - | - | graf |
| 202309 | 154.79 | 176.72 | 20 681 | - | - | - | graf |
| 202308 | 170.50 | 192.87 | 56 893 | - | - | - | graf |
| 202307 | 193.45 | 208.61 | 38 434 | - | - | - | graf |
| 202306 | 190.67 | 225.69 | 32 254 | - | - | - | graf |
| 202305 | 181.88 | 196.21 | 0 | - | - | - | graf |
| 202304 | 175.40 | 193.17 | 0 | - | - | - | graf |
| 202303 | 170.44 | 230.30 | 0 | - | - | - | graf |
| 202302 | 198.47 | 211.14 | 0 | - | - | - | graf |
| 202301 | 181.86 | 204.29 | 0 | - | - | - | graf |
| 202212 | 164.24 | 187.82 | 101 730 | - | - | - | graf |
| 202211 | 155.87 | 195.12 | 10 778 | - | - | - | graf |
| 202210 | 143.28 | 167.92 | 0 | - | - | - | graf |
| 202209 | 154.46 | 215.44 | 0 | - | - | - | graf |
| 202208 | 184.24 | 212.64 | 0 | - | - | - | graf |
| 202207 | 151.58 | 189.65 | 9 862 | - | - | - | graf |
| 202206 | 154.05 | 237.86 | 0 | - | - | - | graf |
| 202205 | 188.97 | 224.28 | 0 | - | - | - | graf |
| 202204 | 187.21 | 224.20 | 0 | - | - | - | graf |
| 202203 | 170.45 | 254.07 | 30 166 | - | - | - | graf |
| 202202 | 260.70 | 298.97 | 0 | - | - | - | graf |
| 202201 | 265.99 | 308.46 | 0 | - | - | - | graf |
| 202112 | 250.70 | 297.44 | 20 665 | - | - | - | graf |
| 202111 | 244.54 | 323.74 | 17 725 | - | - | - | graf |
| 202110 | 295.40 | 360.09 | 0 | - | - | - | graf |
| 202109 | 288.39 | 343.77 | 0 | - | - | - | graf |
| 202108 | 316.45 | 360.45 | 0 | - | - | - | graf |
| 202107 | 335.30 | 378.74 | 0 | - | - | - | graf |
| 202106 | 357.81 | 436.03 | 0 | - | - | - | graf |
| 202105 | 344.68 | 404.55 | 0 | - | - | - | graf |
| 202104 | 382.23 | 458.64 | 0 | - | - | - | graf |
| 202103 | 270.86 | 439.91 | 0 | - | - | - | graf |
| 202102 | 224.33 | 272.96 | 56 055 | - | - | - | graf |
| 202101 | 194.91 | 252.45 | 159 321 | - | - | - | graf |
| 202012 | 186.11 | 226.87 | 49 196 | - | - | - | graf |
| 202011 | 159.44 | 223.66 | 65 142 | - | - | - | graf |
| 202010 | 151.73 | 191.96 | 12 393 | - | - | - | graf |
| 202009 | 161.00 | 210.06 | 0 | - | - | - | graf |
| 202008 | 156.91 | 178.78 | 0 | - | - | - | graf |
| 202007 | 140.64 | 193.18 | 0 | - | - | - | graf |
| 202006 | 154.79 | 207.70 | 17 701 | - | - | - | graf |
| 202005 | 111.86 | 186.30 | 71 826 | - | - | - | graf |
| 202004 | 119.62 | 162.29 | 16 171 | - | - | - | graf |
