EB VOW TL04 - monthly total volumes, min and max prices

Short and summary info about EB VOW TL04

The Prague Stock Exchange
Last price21.05.2024187.33
First price14.04.2020142.15
Historic min14.05.2020111.86
Historic max06.04.2021458.64
Total volume1 710 165.79
EB VOW TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 177.74 197.19 197 - - - graf
202404 181.27 219.37 10 758 - - - graf
202403 174.75 203.30 0 - - - graf
202402 188.27 212.79 0 - - - graf
202401 155.41 193.42 18 575 - - - graf
202312 153.42 181.39 11 638 - - - graf
202311 138.46 164.37 9 999 - - - graf
202310 135.59 165.26 872 004 - - - graf
202309 154.79 176.72 20 681 - - - graf
202308 170.50 192.87 56 893 - - - graf
202307 193.45 208.61 38 434 - - - graf
202306 190.67 225.69 32 254 - - - graf
202305 181.88 196.21 0 - - - graf
202304 175.40 193.17 0 - - - graf
202303 170.44 230.30 0 - - - graf
202302 198.47 211.14 0 - - - graf
202301 181.86 204.29 0 - - - graf
202212 164.24 187.82 101 730 - - - graf
202211 155.87 195.12 10 778 - - - graf
202210 143.28 167.92 0 - - - graf
202209 154.46 215.44 0 - - - graf
202208 184.24 212.64 0 - - - graf
202207 151.58 189.65 9 862 - - - graf
202206 154.05 237.86 0 - - - graf
202205 188.97 224.28 0 - - - graf
202204 187.21 224.20 0 - - - graf
202203 170.45 254.07 30 166 - - - graf
202202 260.70 298.97 0 - - - graf
202201 265.99 308.46 0 - - - graf
202112 250.70 297.44 20 665 - - - graf
202111 244.54 323.74 17 725 - - - graf
202110 295.40 360.09 0 - - - graf
202109 288.39 343.77 0 - - - graf
202108 316.45 360.45 0 - - - graf
202107 335.30 378.74 0 - - - graf
202106 357.81 436.03 0 - - - graf
202105 344.68 404.55 0 - - - graf
202104 382.23 458.64 0 - - - graf
202103 270.86 439.91 0 - - - graf
202102 224.33 272.96 56 055 - - - graf
202101 194.91 252.45 159 321 - - - graf
202012 186.11 226.87 49 196 - - - graf
202011 159.44 223.66 65 142 - - - graf
202010 151.73 191.96 12 393 - - - graf
202009 161.00 210.06 0 - - - graf
202008 156.91 178.78 0 - - - graf
202007 140.64 193.18 0 - - - graf
202006 154.79 207.70 17 701 - - - graf
202005 111.86 186.30 71 826 - - - graf
202004 119.62 162.29 16 171 - - - graf
Zobrazit sloupec