ELROZ - monthly total volumes, min and max prices
Short and summary info about ELROZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.00 |
| First price | 07.03.1995 | 343.00 |
| Historic min | 09.09.1996 | 30.00 |
| Historic max | 07.03.1995 | 343.00 |
| Total volume | 95 701.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 112.70 |
| First price | 28.03.1995 | 240.00 |
| Historic min | 29.01.1998 | 6.00 |
| Historic max | 28.03.1995 | 240.00 |
| Total volume | 619 315.60 | |
| ELROZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 100.00 | 113.00 | 10 409 | graf |
| 200203 | - | - | - | 47.00 | 110.00 | 1 785 | graf |
| 200202 | - | - | - | 47.00 | 52.00 | 57 268 | graf |
| 200201 | - | - | - | 52.00 | 87.00 | 4 348 | graf |
| 200112 | - | - | - | 75.00 | 102.00 | 228 163 | graf |
| 200111 | - | - | - | 50.00 | 80.00 | 13 498 | graf |
| 200110 | - | - | - | 50.00 | 51.00 | 5 668 | graf |
| 200109 | - | - | - | 50.00 | 51.00 | 2 506 | graf |
| 200108 | - | - | - | 47.00 | 53.00 | 4 120 | graf |
| 200107 | - | - | - | 53.00 | 58.00 | 2 095 | graf |
| 200106 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200105 | - | - | - | 58.00 | 65.00 | 3 270 | graf |
| 200104 | - | - | - | 58.00 | 90.00 | 15 969 | graf |
| 200103 | - | - | - | 66.00 | 99.00 | 13 578 | graf |
| 200102 | - | - | - | 66.00 | 73.00 | 2 648 | graf |
| 200101 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200012 | - | - | - | 66.00 | 72.00 | 10 480 | graf |
| 200011 | - | - | - | 65.00 | 74.00 | 9 143 | graf |
| 200010 | - | - | - | 59.00 | 76.00 | 29 292 | graf |
| 200009 | - | - | - | 59.00 | 75.00 | 910 | graf |
| 200008 | - | - | - | 82.00 | 100.00 | 35 778 | graf |
| 200007 | - | - | - | 71.00 | 90.00 | 3 806 | graf |
| 200006 | - | - | - | 63.00 | 71.00 | 10 014 | graf |
| 200005 | - | - | - | 70.00 | 70.00 | 5 102 | graf |
| 200004 | - | - | - | 65.00 | 75.00 | 19 308 | graf |
| 200003 | - | - | - | 34.00 | 69.00 | 20 658 | graf |
| 200002 | - | - | - | 28.00 | 37.00 | 623 | graf |
| 200001 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 42.00 | 672 | graf |
| 199911 | - | - | - | 25.00 | 75.00 | 1 344 | graf |
| 199910 | - | - | - | 40.00 | 75.00 | 10 264 | graf |
| 199909 | - | - | - | 25.00 | 37.00 | 974 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 1 506 | graf |
| 199907 | - | - | - | 15.00 | 25.00 | 302 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 1 132 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 301 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 444 | graf |
| 199903 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 280 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 13.00 | 63 | graf |
| 199810 | - | - | - | 13.00 | 13.00 | 126 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 141 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 70 | graf |
| 199806 | - | - | - | 14.00 | 14.00 | 141 | graf |
| 199805 | - | - | - | 12.00 | 14.00 | 490 | graf |
| 199804 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 14.00 | 705 | graf |
| 199802 | - | - | - | 9.00 | 14.00 | 685 | graf |
| 199801 | - | - | - | 6.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 12.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 199707 | - | - | - | 28.00 | 29.00 | 8 211 | graf |
| 199706 | - | - | - | 29.00 | 29.00 | 464 | graf |
| 199705 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199704 | - | - | - | 27.00 | 36.00 | 4 203 | graf |
| 199703 | 34.00 | 41.00 | 1 548 | 35.00 | 36.00 | 4 792 | graf |
| 199702 | 41.00 | 48.00 | 1 446 | 29.00 | 36.00 | 1 783 | graf |
| 199701 | 48.00 | 65.00 | 6 163 | 35.00 | 40.00 | 525 | graf |
| 199612 | 65.00 | 99.00 | 6 528 | 40.00 | 61.00 | 824 | graf |
| 199611 | 51.00 | 90.00 | 6 172 | 41.00 | 51.00 | 2 945 | graf |
| 199610 | 32.00 | 51.00 | 4 789 | 40.00 | 43.00 | 11 666 | graf |
| 199609 | 30.00 | 36.00 | 1 449 | 40.00 | 45.00 | 1 662 | graf |
| 199608 | 33.00 | 45.00 | 4 533 | 39.00 | 43.00 | 2 744 | graf |
| 199607 | 43.00 | 48.00 | 1 140 | 41.00 | 56.00 | 3 186 | graf |
| 199606 | 39.00 | 48.00 | 3 420 | 40.00 | 46.00 | 2 416 | graf |
| 199605 | 39.00 | 43.00 | 4 251 | 41.00 | 51.00 | 4 442 | graf |
| 199604 | 47.00 | 53.00 | 6 494 | 41.00 | 43.00 | 3 975 | graf |
| 199603 | 50.00 | 52.00 | 10 764 | 41.00 | 43.00 | 1 927 | graf |
| 199602 | 49.00 | 50.00 | 1 432 | 38.00 | 65.00 | 952 | graf |
| 199601 | 49.00 | 56.00 | 1 505 | 64.00 | 71.00 | 650 | graf |
| 199512 | 52.00 | 63.00 | 3 736 | 71.00 | 71.00 | 2 343 | graf |
| 199511 | 63.00 | 120.00 | 5 569 | 64.00 | 73.00 | 8 140 | graf |
| 199510 | 54.00 | 111.00 | 8 879 | 64.00 | 67.00 | 2 266 | graf |
| 199509 | 54.00 | 60.00 | 5 852 | 65.00 | 73.00 | 1 156 | graf |
| 199508 | 59.00 | 59.00 | 0 | 60.00 | 66.00 | 2 205 | graf |
| 199507 | 59.00 | 62.00 | 2 949 | 49.00 | 60.00 | 600 | graf |
| 199506 | 62.00 | 65.00 | 2 163 | 52.00 | 58.00 | 1 905 | graf |
| 199505 | 60.00 | 68.00 | 4 919 | 58.00 | 86.00 | 1 176 | graf |
| 199504 | 58.00 | 169.00 | 0 | 81.00 | 185.00 | 974 | graf |
| 199503 | 241.00 | 343.00 | 0 | 197.00 | 240.00 | 2 205 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
