ENERGOVOD - monthly total volumes, min and max prices
Short and summary info about ENERGOVOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 542.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.11.1996 | 252.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 051 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.40 |
| First price | 10.01.1995 | 1 585.00 |
| Historic min | 09.11.2000 | 20.30 |
| Historic max | 23.01.1995 | 1 635.00 |
| Total volume | 3 875 533.90 | |
| ENERGOVOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 43.00 | 48.00 | 20 463 | graf |
| 200111 | - | - | - | 43.00 | 46.00 | 4 094 | graf |
| 200110 | - | - | - | 46.00 | 57.00 | 2 692 | graf |
| 200109 | - | - | - | 38.00 | 49.00 | 283 | graf |
| 200108 | - | - | - | 38.00 | 53.00 | 1 132 | graf |
| 200107 | - | - | - | 38.00 | 51.00 | 578 | graf |
| 200106 | - | - | - | 50.00 | 52.00 | 1 062 | graf |
| 200105 | - | - | - | 41.00 | 49.00 | 2 244 | graf |
| 200104 | - | - | - | 46.00 | 77.00 | 1 201 | graf |
| 200103 | - | - | - | 51.00 | 66.00 | 4 815 | graf |
| 200102 | - | - | - | 23.00 | 63.00 | 3 841 | graf |
| 200101 | - | - | - | 23.00 | 24.00 | 732 | graf |
| 200012 | - | - | - | 21.00 | 26.00 | 659 | graf |
| 200011 | - | - | - | 20.00 | 21.00 | 1 413 | graf |
| 200010 | - | - | - | 21.00 | 27.00 | 615 | graf |
| 200009 | - | - | - | 27.00 | 50.00 | 193 | graf |
| 200008 | - | - | - | 32.00 | 54.00 | 228 | graf |
| 200007 | - | - | - | 45.00 | 57.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 86.00 | 0 | graf |
| 200005 | - | - | - | 86.00 | 98.00 | 2 863 | graf |
| 200004 | - | - | - | 64.00 | 98.00 | 10 074 | graf |
| 200003 | - | - | - | 40.00 | 59.00 | 9 808 | graf |
| 200002 | - | - | - | 44.00 | 56.00 | 669 | graf |
| 200001 | - | - | - | 62.00 | 85.00 | 545 | graf |
| 199912 | - | - | - | 66.00 | 86.00 | 11 804 | graf |
| 199911 | - | - | - | 77.00 | 89.00 | 675 512 | graf |
| 199910 | - | - | - | 59.00 | 116.00 | 1 263 455 | graf |
| 199909 | - | - | - | 77.00 | 120.00 | 39 502 | graf |
| 199908 | - | - | - | 60.00 | 70.00 | 972 | graf |
| 199907 | - | - | - | 60.00 | 81.00 | 1 209 | graf |
| 199906 | - | - | - | 53.00 | 90.00 | 6 804 | graf |
| 199905 | - | - | - | 70.00 | 99.00 | 2 726 | graf |
| 199904 | - | - | - | 99.00 | 110.00 | 2 508 | graf |
| 199903 | - | - | - | 71.00 | 110.00 | 769 099 | graf |
| 199902 | - | - | - | 66.00 | 114.00 | 2 363 | graf |
| 199901 | - | - | - | 54.00 | 90.00 | 2 331 | graf |
| 199812 | - | - | - | 52.00 | 82.00 | 12 675 | graf |
| 199811 | - | - | - | 82.00 | 112.00 | 2 483 | graf |
| 199810 | - | - | - | 107.00 | 112.00 | 2 778 | graf |
| 199809 | - | - | - | 111.00 | 113.00 | 3 232 | graf |
| 199808 | - | - | - | 111.00 | 139.00 | 4 916 | graf |
| 199807 | - | - | - | 106.00 | 142.00 | 3 405 | graf |
| 199806 | - | - | - | 93.00 | 190.00 | 16 143 | graf |
| 199805 | - | - | - | 180.00 | 250.00 | 10 380 | graf |
| 199804 | - | - | - | 231.00 | 330.00 | 12 944 | graf |
| 199803 | - | - | - | 330.00 | 613.00 | 38 943 | graf |
| 199802 | - | - | - | 379.00 | 620.00 | 44 938 | graf |
| 199801 | - | - | - | 620.00 | 657.00 | 0 | graf |
| 199712 | - | - | - | 330.00 | 770.00 | 75 224 | graf |
| 199711 | - | - | - | 270.00 | 336.00 | 27 912 | graf |
| 199710 | - | - | - | 336.00 | 499.00 | 18 474 | graf |
| 199709 | 451.00 | 573.00 | 182 911 | 340.00 | 529.00 | 44 449 | graf |
| 199708 | 451.00 | 545.00 | 1 804 | 378.00 | 530.00 | 6 525 | graf |
| 199707 | 454.00 | 571.00 | 79 888 | 359.00 | 533.00 | 24 391 | graf |
| 199706 | 520.00 | 575.00 | 91 595 | 439.00 | 535.00 | 34 652 | graf |
| 199705 | 497.00 | 589.00 | 80 416 | 435.00 | 516.00 | 7 833 | graf |
| 199704 | 328.00 | 583.00 | 225 745 | 312.00 | 526.00 | 39 279 | graf |
| 199703 | 285.00 | 506.00 | 65 792 | 312.00 | 485.00 | 5 832 | graf |
| 199702 | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
| 199701 | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
| 199612 | 467.00 | 722.00 | 168 646 | 326.00 | 526.00 | 4 498 | graf |
| 199611 | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
| 199610 | 252.00 | 301.00 | 11 619 | 300.00 | 370.00 | 4 804 | graf |
| 199609 | 301.00 | 370.00 | 6 513 | 350.00 | 370.00 | 21 248 | graf |
| 199608 | 370.00 | 395.00 | 19 120 | 297.00 | 380.00 | 35 524 | graf |
| 199607 | 438.00 | 740.00 | 91 174 | 390.00 | 660.00 | 27 694 | graf |
| 199606 | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
| 199605 | 471.00 | 626.00 | 56 822 | 471.00 | 640.00 | 7 068 | graf |
| 199604 | 576.00 | 774.00 | 69 715 | 595.00 | 640.00 | 12 429 | graf |
| 199603 | 635.00 | 710.00 | 104 288 | 560.00 | 715.00 | 33 290 | graf |
| 199602 | 650.00 | 785.00 | 49 138 | 585.00 | 727.00 | 15 156 | graf |
| 199601 | 644.00 | 800.00 | 54 993 | 666.00 | 830.00 | 35 966 | graf |
| 199512 | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
| 199511 | 819.00 | 945.00 | 17 745 | 700.00 | 950.00 | 57 160 | graf |
| 199510 | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
| 199509 | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
| 199508 | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
| 199507 | 1 005.00 | 1 055.00 | 3 075 | 1 000.00 | 1 088.00 | 12 248 | graf |
| 199506 | 1 060.00 | 1 290.00 | 88 770 | 1 030.00 | 1 240.00 | 27 768 | graf |
| 199505 | 1 065.00 | 1 500.00 | 465 035 | 926.00 | 1 250.00 | 18 762 | graf |
| 199504 | 1 050.00 | 1 070.00 | 28 585 | 926.00 | 1 171.00 | 6 168 | graf |
| 199503 | 1 100.00 | 1 485.00 | 269 485 | 1 115.00 | 1 115.00 | 0 | graf |
| 199502 | 1 350.00 | 1 570.00 | 22 260 | 1 635.00 | 1 635.00 | 0 | graf |
| 199501 | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
| 199412 | 1 655.00 | 1 740.00 | 346 350 | - | - | - | graf |
| 199411 | 1 345.00 | 1 710.00 | 211 085 | - | - | - | graf |
| 199410 | 1 470.00 | 1 650.00 | 1 857 985 | - | - | - | graf |
| 199409 | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
| 199408 | 1 380.00 | 1 480.00 | 67 750 | - | - | - | graf |
| 199407 | 1 270.00 | 1 450.00 | 29 000 | - | - | - | graf |
| 199406 | 1 410.00 | 1 510.00 | 63 940 | - | - | - | graf |
| 199405 | 1 540.00 | 1 680.00 | 148 320 | - | - | - | graf |
| 199404 | 1 620.00 | 1 990.00 | 255 230 | - | - | - | graf |
| 199403 | 1 210.00 | 2 130.00 | 497 380 | - | - | - | graf |
| 199402 | 980.00 | 1 100.00 | 17 820 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
