HANSON ČR - monthly total volumes, min and max prices
Short and summary info about HANSON ČR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 237.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.09.1997 | 197.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 540 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 225.00 |
| First price | 10.01.1995 | 585.00 |
| Historic min | 23.04.1999 | 138.00 |
| Historic max | 23.07.1996 | 1 280.00 |
| Total volume | 6 214 049.40 | |
| HANSON ČR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 225.00 | 333.00 | 64 500 | graf |
| 200111 | - | - | - | 333.00 | 407.00 | 36 557 | graf |
| 200110 | - | - | - | 362.00 | 499.00 | 9 204 | graf |
| 200109 | - | - | - | 499.00 | 500.00 | 0 | graf |
| 200108 | - | - | - | 480.00 | 500.00 | 24 000 | graf |
| 200107 | - | - | - | 500.00 | 724.00 | 26 000 | graf |
| 200106 | - | - | - | 524.00 | 804.00 | 90 292 | graf |
| 200105 | - | - | - | 381.00 | 508.00 | 21 021 | graf |
| 200104 | - | - | - | 360.00 | 405.00 | 37 225 | graf |
| 200103 | - | - | - | 405.00 | 550.00 | 17 740 | graf |
| 200102 | - | - | - | 490.00 | 671.00 | 51 340 | graf |
| 200101 | - | - | - | 500.00 | 610.00 | 1 100 | graf |
| 200012 | - | - | - | 346.00 | 457.00 | 28 065 | graf |
| 200011 | - | - | - | 448.00 | 552.00 | 85 384 | graf |
| 200010 | - | - | - | 456.00 | 616.00 | 27 048 | graf |
| 200009 | - | - | - | 511.00 | 699.00 | 125 048 | graf |
| 200008 | - | - | - | 364.00 | 549.00 | 2 936 | graf |
| 200007 | - | - | - | 320.00 | 364.00 | 17 356 | graf |
| 200006 | - | - | - | 301.00 | 507.00 | 2 185 | graf |
| 200005 | - | - | - | 563.00 | 573.00 | 0 | graf |
| 200004 | - | - | - | 543.00 | 722.00 | 198 947 | graf |
| 200003 | - | - | - | 388.00 | 657.00 | 38 655 | graf |
| 200002 | - | - | - | 352.00 | 431.00 | 11 258 | graf |
| 200001 | - | - | - | 312.00 | 387.00 | 3 872 | graf |
| 199912 | - | - | - | 320.00 | 455.00 | 17 515 | graf |
| 199911 | - | - | - | 283.00 | 507.00 | 171 786 | graf |
| 199910 | - | - | - | 270.00 | 400.00 | 16 848 | graf |
| 199909 | - | - | - | 213.00 | 284.00 | 4 761 | graf |
| 199908 | - | - | - | 192.00 | 245.00 | 5 867 | graf |
| 199907 | - | - | - | 195.00 | 216.00 | 7 483 | graf |
| 199906 | - | - | - | 171.00 | 215.00 | 21 638 | graf |
| 199905 | - | - | - | 146.00 | 250.00 | 7 262 | graf |
| 199904 | - | - | - | 138.00 | 214.00 | 459 | graf |
| 199903 | - | - | - | 170.00 | 170.00 | 2 380 | graf |
| 199902 | - | - | - | 184.00 | 226.00 | 5 866 | graf |
| 199901 | - | - | - | 152.00 | 220.00 | 7 515 | graf |
| 199812 | - | - | - | 156.00 | 235.00 | 16 148 | graf |
| 199811 | - | - | - | 235.00 | 319.00 | 16 961 | graf |
| 199810 | - | - | - | 240.00 | 290.00 | 4 640 | graf |
| 199809 | - | - | - | 252.00 | 329.00 | 16 917 | graf |
| 199808 | - | - | - | 292.00 | 341.00 | 8 777 | graf |
| 199807 | - | - | - | 197.00 | 310.00 | 20 060 | graf |
| 199806 | - | - | - | 199.00 | 267.00 | 5 259 | graf |
| 199805 | - | - | - | 221.00 | 275.00 | 14 124 | graf |
| 199804 | - | - | - | 221.00 | 267.00 | 4 005 | graf |
| 199803 | - | - | - | 209.00 | 225.00 | 12 096 | graf |
| 199802 | - | - | - | 217.00 | 300.00 | 9 044 | graf |
| 199801 | - | - | - | 300.00 | 333.00 | 4 899 | graf |
| 199712 | - | - | - | 324.00 | 399.00 | 41 426 | graf |
| 199711 | - | - | - | 237.00 | 450.00 | 27 401 | graf |
| 199710 | - | - | - | 380.00 | 485.00 | 24 991 | graf |
| 199709 | 198.00 | 237.00 | 395 | 211.00 | 686.00 | 779 | graf |
| 199708 | 241.00 | 266.00 | 0 | 172.00 | 360.00 | 8 387 | graf |
| 199707 | 254.00 | 488.00 | 0 | 349.00 | 490.00 | 0 | graf |
| 199706 | 513.00 | 662.00 | 33 740 | 306.00 | 490.00 | 16 897 | graf |
| 199705 | 629.00 | 696.00 | 5 131 | 377.00 | 1 000.00 | 92 926 | graf |
| 199704 | 663.00 | 1 045.00 | 26 262 | 808.00 | 919.00 | 72 063 | graf |
| 199703 | 1 090.00 | 1 328.00 | 153 017 | 943.00 | 1 150.00 | 100 283 | graf |
| 199702 | 871.00 | 1 042.00 | 61 026 | 790.00 | 945.00 | 41 154 | graf |
| 199701 | 730.00 | 871.00 | 40 612 | 789.00 | 900.00 | 40 277 | graf |
| 199612 | 810.00 | 891.00 | 34 385 | 844.00 | 900.00 | 49 763 | graf |
| 199611 | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
| 199610 | 654.00 | 810.00 | 47 368 | 975.00 | 1 200.00 | 202 950 | graf |
| 199609 | 600.00 | 739.00 | 4 800 | 1 104.00 | 1 200.00 | 90 065 | graf |
| 199608 | 821.00 | 1 250.00 | 89 250 | 1 093.00 | 1 250.00 | 89 342 | graf |
| 199607 | 1 250.00 | 1 391.00 | 183 168 | 1 115.00 | 1 280.00 | 57 682 | graf |
| 199606 | 1 125.00 | 1 260.00 | 105 525 | 1 188.00 | 1 250.00 | 126 838 | graf |
| 199605 | 1 035.00 | 1 250.00 | 194 850 | 1 220.00 | 1 250.00 | 156 885 | graf |
| 199604 | 972.00 | 1 250.00 | 226 047 | 1 199.00 | 1 275.00 | 414 614 | graf |
| 199603 | 900.00 | 1 200.00 | 254 680 | 880.00 | 1 225.00 | 190 022 | graf |
| 199602 | 810.00 | 1 000.00 | 167 610 | 819.00 | 1 000.00 | 145 290 | graf |
| 199601 | 810.00 | 1 000.00 | 52 000 | 802.00 | 1 000.00 | 39 076 | graf |
| 199512 | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
| 199511 | 810.00 | 1 000.00 | 216 000 | 950.00 | 1 000.00 | 123 240 | graf |
| 199510 | 810.00 | 1 000.00 | 276 841 | 886.00 | 1 000.00 | 179 894 | graf |
| 199509 | 850.00 | 1 000.00 | 53 950 | 761.00 | 982.00 | 119 838 | graf |
| 199508 | 858.00 | 1 000.00 | 263 330 | 833.00 | 1 000.00 | 168 138 | graf |
| 199507 | 903.00 | 1 000.00 | 367 351 | 903.00 | 1 000.00 | 799 509 | graf |
| 199506 | 800.00 | 1 000.00 | 761 292 | 760.00 | 1 000.00 | 1 187 912 | graf |
| 199505 | 549.00 | 800.00 | 123 633 | 604.00 | 730.00 | 14 190 | graf |
| 199504 | 413.00 | 523.00 | 15 230 | 558.00 | 641.00 | 49 705 | graf |
| 199503 | 493.00 | 635.00 | 6 734 | 570.00 | 575.00 | 0 | graf |
| 199502 | 601.00 | 668.00 | 45 724 | 557.00 | 601.00 | 21 071 | graf |
| 199501 | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
| 199412 | 661.00 | 696.00 | 20 642 | - | - | - | graf |
| 199411 | 600.00 | 630.00 | 15 000 | - | - | - | graf |
| 199410 | 595.00 | 600.00 | 32 370 | - | - | - | graf |
| 199409 | 520.00 | 655.00 | 70 874 | - | - | - | graf |
| 199408 | 405.00 | 500.00 | 35 491 | - | - | - | graf |
| 199407 | 451.00 | 496.00 | 9 020 | - | - | - | graf |
| 199406 | 410.00 | 559.00 | 17 070 | - | - | - | graf |
| 199405 | 621.00 | 944.00 | 1 888 | - | - | - | graf |
| 199404 | 780.00 | 1 000.00 | 59 461 | - | - | - | graf |
| 199403 | 867.00 | 1 295.00 | 230 354 | - | - | - | graf |
| 199402 | 800.00 | 1 025.00 | 67 205 | - | - | - | graf |
| 199401 | 932.00 | 1 150.00 | 5 750 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 250.00 | 1 250.00 | 7 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 220.00 | 1 895.00 | 1 895 | - | - | - | graf |
| 199307 | 1 320.00 | 1 320.00 | 1 320 | - | - | - | graf |
| 199306 | 1 200.00 | 20 000.00 | 32 000 | - | - | - | graf |
