HL.M.PRAHA 4,25/21 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about HL.M.PRAHA 4,25/21

HL.M.PRAHA 4,25/21 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202104	99.60	99.60	0	-	-	-	graf
202103	99.60	99.60	0	-	-	-	graf
202102	99.60	99.60	0	-	-	-	graf
202101	99.60	99.60	0	-	-	-	graf
202012	99.60	99.60	0	-	-	-	graf
202011	99.60	99.60	0	-	-	-	graf
202010	99.60	99.60	0	-	-	-	graf
202009	99.60	99.60	0	-	-	-	graf
202008	99.60	99.60	0	-	-	-	graf
202007	99.60	99.60	0	-	-	-	graf
202006	99.60	99.60	0	-	-	-	graf
202005	99.60	99.60	0	-	-	-	graf
202004	99.60	99.60	0	-	-	-	graf
202003	99.60	99.60	0	-	-	-	graf
202002	99.60	99.60	0	-	-	-	graf
202001	99.60	99.60	0	-	-	-	graf
201912	99.60	99.60	0	-	-	-	graf
201911	99.60	99.60	0	-	-	-	graf
201910	99.60	99.60	0	-	-	-	graf
201909	99.60	99.60	0	-	-	-	graf
201908	99.60	99.60	0	-	-	-	graf
201907	99.60	99.60	0	-	-	-	graf
201906	99.60	99.60	0	-	-	-	graf
201905	99.60	99.60	0	-	-	-	graf
201904	99.60	99.60	0	-	-	-	graf
201903	99.60	99.60	0	-	-	-	graf
201902	99.60	99.60	0	-	-	-	graf
201901	99.60	99.60	0	-	-	-	graf
201812	99.60	99.60	0	-	-	-	graf
201811	99.60	99.60	0	-	-	-	graf
201810	99.60	99.60	0	-	-	-	graf
201809	99.60	99.60	0	-	-	-	graf
201808	99.60	99.60	0	-	-	-	graf
201807	99.60	99.60	0	-	-	-	graf
201806	99.60	99.60	0	-	-	-	graf
201805	99.60	99.60	0	-	-	-	graf
201804	99.60	99.60	0	-	-	-	graf
201803	99.60	99.60	0	-	-	-	graf
201802	99.60	99.60	0	-	-	-	graf
201801	99.60	99.60	0	-	-	-	graf
201712	99.60	99.60	0	-	-	-	graf
201711	99.60	99.60	0	-	-	-	graf
201710	99.60	99.60	0	-	-	-	graf
201709	99.60	99.60	0	-	-	-	graf
201708	99.60	99.60	0	-	-	-	graf
201707	99.60	99.60	4 619 472	-	-	-	graf
201706	99.60	99.60	0	-	-	-	graf
201705	99.60	99.60	0	-	-	-	graf
201704	99.60	99.60	0	-	-	-	graf
201703	99.60	99.60	0	-	-	-	graf
201702	99.60	99.60	0	-	-	-	graf
201701	99.60	99.60	24 057 917	-	-	-	graf
201612	99.60	99.60	0	-	-	-	graf
201611	99.60	99.60	0	-	-	-	graf
201610	99.60	99.60	0	-	-	-	graf
201609	99.60	99.60	26 173 278	-	-	-	graf
201608	99.60	99.60	0	-	-	-	graf
201607	99.60	99.60	0	-	-	-	graf
201606	99.60	99.60	0	-	-	-	graf
201605	99.60	99.60	0	-	-	-	graf
201604	99.60	99.60	0	-	-	-	graf
201603	99.60	99.60	0	-	-	-	graf
201602	99.60	99.60	0	-	-	-	graf
201601	99.60	99.60	0	-	-	-	graf
201512	99.60	99.60	0	-	-	-	graf
201511	99.60	99.60	0	-	-	-	graf
201510	99.60	99.60	0	-	-	-	graf
201509	99.60	99.60	0	-	-	-	graf
201508	99.60	99.60	0	-	-	-	graf
201507	99.60	99.60	0	-	-	-	graf
201506	99.60	99.60	0	-	-	-	graf
201505	99.60	99.60	0	-	-	-	graf
201504	99.60	99.60	0	-	-	-	graf
201503	99.60	99.60	0	-	-	-	graf
201502	99.60	99.60	0	-	-	-	graf
201501	99.60	99.60	0	-	-	-	graf
201412	99.60	99.60	0	-	-	-	graf
201411	99.60	99.60	0	-	-	-	graf
201410	99.60	99.60	288 601 500	-	-	-	graf
201409	99.60	99.60	0	-	-	-	graf
201408	99.60	99.60	0	-	-	-	graf
201407	99.60	99.60	0	-	-	-	graf
201406	99.60	99.60	0	-	-	-	graf
201405	99.60	99.60	0	-	-	-	graf
201404	99.60	99.60	379 185 153	-	-	-	graf
201403	99.60	99.60	0	-	-	-	graf
201402	100.00	100.00	-	-	-	-	graf
201401	100.00	100.00	-	-	-	-	graf
201312	100.00	100.00	-	-	-	-	graf
201311	100.00	100.00	0	-	-	-	graf
201310	100.00	100.00	-	-	-	-	graf
201309	100.00	100.00	-	-	-	-	graf
201308	100.00	100.00	-	-	-	-	graf
201307	100.00	100.00	-	-	-	-	graf
201306	100.00	100.00	-	-	-	-	graf
201305	100.00	100.00	-	-	-	-	graf
201304	100.00	100.00	-	-	-	-	graf
201303	-	-	-	-	-	-	graf
201302	-	-	-	-	-	-	graf
201301	-	-	-	-	-	-	graf
201212	100.00	100.00	23 295 833	-	-	-	graf
201211	100.00	100.00	0	-	-	-	graf
201210	100.00	100.00	0	-	-	-	graf
201209	100.00	100.00	0	-	-	-	graf
201208	100.00	100.00	0	-	-	-	graf
201207	100.00	100.00	2 257 472	-	-	-	graf
201206	100.00	100.00	0	-	-	-	graf
201205	100.00	100.00	0	-	-	-	graf
201204	100.00	100.00	0	-	-	-	graf
201203	100.00	100.00	0	-	-	-	graf
201202	100.00	100.00	0	-	-	-	graf
201201	100.00	100.00	0	-	-	-	graf
201112	100.00	100.00	0	-	-	-	graf
201111	100.00	100.00	0	-	-	-	graf
201110	100.00	100.00	0	-	-	-	graf
201109	100.00	100.00	0	-	-	-	graf
201108	100.00	100.00	0	-	-	-	graf
201107	100.00	100.00	0	-	-	-	graf
201106	100.00	100.00	191 764 167	-	-	-	graf
201105	100.00	100.00	0	-	-	-	graf