HOLCIM ČESKO - monthly total volumes, min and max prices
Short and summary info about HOLCIM ČESKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.2002 | 1 395.00 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 10.08.1993 | 200.00 |
| Historic max | 10.03.1994 | 1 800.00 |
| Total volume | 112 564 905.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.02.2002 | 1 512.00 |
| First price | 10.01.1995 | 1 160.00 |
| Historic min | 09.04.1997 | 288.00 |
| Historic max | 16.08.2000 | 1 702.00 |
| Total volume | 65 574 461.60 | |
| HOLCIM ČESKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
| 200202 | 1 332.00 | 1 332.00 | 0 | 1 510.00 | 1 556.00 | 27 501 | graf |
| 200201 | 1 332.00 | 1 332.00 | 0 | 1 400.00 | 1 700.00 | 2 346 496 | graf |
| 200112 | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
| 200111 | 1 159.00 | 1 332.00 | 7 932 | 1 262.00 | 1 501.00 | 456 316 | graf |
| 200110 | 1 159.00 | 1 159.00 | 0 | 1 250.00 | 1 350.00 | 420 652 | graf |
| 200109 | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
| 200108 | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
| 200107 | 1 220.00 | 1 225.00 | 4 880 | 1 001.00 | 1 350.00 | 261 834 | graf |
| 200106 | 1 225.00 | 1 225.00 | 0 | 1 000.00 | 1 200.00 | 293 032 | graf |
| 200105 | 1 132.00 | 1 225.00 | 9 800 | 975.00 | 1 200.00 | 63 805 | graf |
| 200104 | 1 132.00 | 1 132.00 | 0 | 974.00 | 1 295.00 | 151 903 | graf |
| 200103 | 1 132.00 | 1 250.00 | 11 320 | 1 038.00 | 1 305.00 | 199 812 | graf |
| 200102 | 1 250.00 | 1 250.00 | 0 | 1 304.00 | 1 447.00 | 149 066 | graf |
| 200101 | 1 250.00 | 1 250.00 | 10 000 | 1 250.00 | 1 442.00 | 195 855 | graf |
| 200012 | 1 239.00 | 1 444.00 | 0 | 909.00 | 1 347.00 | 712 052 | graf |
| 200011 | 1 444.00 | 1 600.00 | 0 | 1 007.00 | 1 585.00 | 371 234 | graf |
| 200010 | 1 580.00 | 1 600.00 | 16 000 | 1 440.00 | 1 684.00 | 221 188 | graf |
| 200009 | 1 580.00 | 1 580.00 | 0 | 1 545.00 | 1 684.00 | 243 141 | graf |
| 200008 | 1 510.00 | 1 580.00 | 1 580 | 1 440.00 | 1 702.00 | 647 531 | graf |
| 200007 | 1 510.00 | 1 510.00 | 0 | 1 503.00 | 1 600.00 | 351 971 | graf |
| 200006 | 1 510.00 | 1 510.00 | 0 | 1 360.00 | 1 585.00 | 494 876 | graf |
| 200005 | 1 510.00 | 1 600.00 | 76 200 | 1 360.00 | 1 620.00 | 4 105 933 | graf |
| 200004 | 1 581.00 | 1 600.00 | 114 832 | 1 576.00 | 1 650.00 | 3 822 912 | graf |
| 200003 | 1 588.00 | 1 600.00 | 98 524 | 1 551.00 | 1 601.00 | 5 309 679 | graf |
| 200002 | 882.00 | 1 588.00 | 23 968 | 1 061.00 | 1 640.00 | 3 661 264 | graf |
| 200001 | 840.00 | 882.00 | 16 800 | 830.00 | 1 075.00 | 198 935 | graf |
| 199912 | 800.00 | 829.00 | 24 000 | 771.00 | 850.00 | 97 960 | graf |
| 199911 | 662.00 | 829.00 | 29 012 | 701.00 | 964.00 | 295 027 | graf |
| 199910 | 662.00 | 900.00 | 9 932 | 576.00 | 900.00 | 135 875 | graf |
| 199909 | 900.00 | 1 095.00 | 263 505 | 777.00 | 1 131.00 | 398 992 | graf |
| 199908 | 1 050.00 | 1 055.00 | 313 120 | 935.00 | 1 130.00 | 515 328 | graf |
| 199907 | 1 050.00 | 1 055.00 | 344 818 | 983.00 | 1 065.00 | 601 375 | graf |
| 199906 | 1 015.00 | 1 050.00 | 155 840 | 995.00 | 1 040.00 | 910 932 | graf |
| 199905 | 1 020.00 | 1 035.00 | 384 610 | 986.00 | 1 050.00 | 1 333 017 | graf |
| 199904 | 1 035.00 | 1 040.00 | 527 154 | 971.00 | 1 038.00 | 2 328 320 | graf |
| 199903 | 1 011.00 | 1 035.00 | 427 640 | 950.00 | 1 036.00 | 2 430 328 | graf |
| 199902 | 985.00 | 1 011.00 | 148 832 | 980.00 | 1 015.00 | 1 048 646 | graf |
| 199901 | 965.00 | 985.00 | 175 384 | 960.00 | 1 023.00 | 718 531 | graf |
| 199812 | 915.00 | 980.00 | 703 473 | 824.00 | 963.00 | 858 571 | graf |
| 199811 | 828.00 | 995.00 | 437 175 | 813.00 | 990.00 | 1 187 890 | graf |
| 199810 | 733.00 | 882.00 | 97 080 | 754.00 | 845.00 | 497 985 | graf |
| 199809 | 696.00 | 733.00 | 122 604 | 671.00 | 757.00 | 353 889 | graf |
| 199808 | 675.00 | 745.00 | 172 505 | 650.00 | 737.00 | 407 756 | graf |
| 199807 | 670.00 | 675.00 | 84 925 | 550.00 | 676.00 | 379 715 | graf |
| 199806 | 619.00 | 710.00 | 221 231 | 561.00 | 708.00 | 684 198 | graf |
| 199805 | 635.00 | 722.00 | 212 948 | 630.00 | 706.00 | 923 917 | graf |
| 199804 | 550.00 | 635.00 | 330 632 | 560.00 | 637.00 | 1 019 684 | graf |
| 199803 | 500.00 | 551.00 | 314 914 | 490.00 | 600.00 | 469 689 | graf |
| 199802 | 452.00 | 550.00 | 1 167 405 | 442.00 | 550.00 | 928 822 | graf |
| 199801 | 550.00 | 550.00 | 1 569 150 | 518.00 | 550.00 | 426 421 | graf |
| 199712 | 433.00 | 550.00 | 1 968 794 | 415.00 | 550.00 | 869 778 | graf |
| 199711 | 454.00 | 480.00 | 1 607 164 | 424.00 | 480.00 | 953 980 | graf |
| 199710 | 417.00 | 461.00 | 867 522 | 395.00 | 456.00 | 673 229 | graf |
| 199709 | 352.00 | 499.00 | 1 643 648 | 345.00 | 500.00 | 724 481 | graf |
| 199708 | 324.00 | 375.00 | 335 365 | 321.00 | 375.00 | 208 936 | graf |
| 199707 | 311.00 | 380.00 | 435 410 | 310.00 | 380.00 | 251 262 | graf |
| 199706 | 327.00 | 400.00 | 787 477 | 305.00 | 392.00 | 279 790 | graf |
| 199705 | 310.00 | 400.00 | 951 778 | 300.00 | 390.00 | 246 291 | graf |
| 199704 | 271.00 | 387.00 | 802 858 | 288.00 | 380.00 | 432 630 | graf |
| 199703 | 329.00 | 420.00 | 1 137 888 | 300.00 | 435.00 | 462 015 | graf |
| 199702 | 420.00 | 470.00 | 1 088 666 | 420.00 | 450.00 | 561 210 | graf |
| 199701 | 409.00 | 450.00 | 953 771 | 398.00 | 442.00 | 242 729 | graf |
| 199612 | 399.00 | 450.00 | 945 566 | 396.00 | 468.00 | 483 642 | graf |
| 199611 | 431.00 | 550.00 | 2 455 537 | 400.00 | 540.00 | 590 639 | graf |
| 199610 | 501.00 | 573.00 | 1 703 910 | 466.00 | 572.00 | 510 314 | graf |
| 199609 | 525.00 | 574.00 | 1 781 932 | 470.00 | 568.00 | 815 027 | graf |
| 199608 | 445.00 | 621.00 | 3 264 723 | 433.00 | 600.00 | 499 758 | graf |
| 199607 | 416.00 | 503.00 | 723 153 | 400.00 | 509.00 | 332 968 | graf |
| 199606 | 475.00 | 547.00 | 1 135 012 | 470.00 | 525.00 | 549 988 | graf |
| 199605 | 537.00 | 624.00 | 1 735 038 | 507.00 | 615.00 | 692 124 | graf |
| 199604 | 511.00 | 630.00 | 3 389 519 | 516.00 | 614.00 | 1 028 388 | graf |
| 199603 | 557.00 | 614.00 | 3 398 245 | 537.00 | 600.00 | 769 929 | graf |
| 199602 | 520.00 | 558.00 | 2 662 238 | 502.00 | 550.00 | 482 782 | graf |
| 199601 | 501.00 | 548.00 | 898 285 | 501.00 | 535.00 | 513 856 | graf |
| 199512 | 500.00 | 554.00 | 894 355 | 489.00 | 592.00 | 282 174 | graf |
| 199511 | 503.00 | 700.00 | 1 500 548 | 466.00 | 684.00 | 575 433 | graf |
| 199510 | 650.00 | 780.00 | 1 653 630 | 645.00 | 786.00 | 633 251 | graf |
| 199509 | 775.00 | 852.00 | 3 224 464 | 736.00 | 840.00 | 647 998 | graf |
| 199508 | 770.00 | 861.00 | 2 489 347 | 741.00 | 850.00 | 485 684 | graf |
| 199507 | 719.00 | 800.00 | 1 477 424 | 676.00 | 775.00 | 397 429 | graf |
| 199506 | 751.00 | 815.00 | 2 965 760 | 711.00 | 800.00 | 565 290 | graf |
| 199505 | 711.00 | 807.00 | 1 544 227 | 683.00 | 776.00 | 319 124 | graf |
| 199504 | 700.00 | 720.00 | 944 087 | 671.00 | 725.00 | 542 392 | graf |
| 199503 | 673.00 | 901.00 | 1 329 055 | 650.00 | 701.00 | 18 858 | graf |
| 199502 | 895.00 | 940.00 | 521 650 | 841.00 | 1 100.00 | 335 148 | graf |
| 199501 | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
| 199412 | 960.00 | 1 060.00 | 1 043 602 | - | - | - | graf |
| 199411 | 845.00 | 990.00 | 1 495 199 | - | - | - | graf |
| 199410 | 930.00 | 1 180.00 | 1 570 483 | - | - | - | graf |
| 199409 | 1 130.00 | 1 240.00 | 5 028 720 | - | - | - | graf |
| 199408 | 1 050.00 | 1 120.00 | 2 142 500 | - | - | - | graf |
| 199407 | 913.00 | 1 200.00 | 1 258 563 | - | - | - | graf |
| 199406 | 795.00 | 1 240.00 | 1 623 354 | - | - | - | graf |
| 199405 | 1 210.00 | 1 400.00 | 7 814 850 | - | - | - | graf |
| 199404 | 1 260.00 | 1 400.00 | 2 216 425 | - | - | - | graf |
| 199403 | 1 300.00 | 1 800.00 | 12 688 450 | - | - | - | graf |
| 199402 | 1 205.00 | 1 355.00 | 7 023 490 | - | - | - | graf |
| 199401 | 935.00 | 1 120.00 | 1 139 662 | - | - | - | graf |
| 199312 | 769.00 | 1 200.00 | 1 028 564 | - | - | - | graf |
| 199311 | 580.00 | 1 000.00 | 1 182 992 | - | - | - | graf |
| 199310 | 381.00 | 600.00 | 117 399 | - | - | - | graf |
| 199309 | 414.00 | 595.00 | 8 568 | - | - | - | graf |
| 199308 | 200.00 | 400.00 | 10 000 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
