HOME - monthly total volumes, min and max prices
Short and summary info about HOME
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 50.01 |
| First price | 05.10.1993 | 5.00 |
| Historic min | 05.10.1993 | 5.00 |
| Historic max | 03.02.1994 | 1 125.00 |
| Total volume | 5 937 081.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 39.00 |
| First price | 10.01.1995 | 132.00 |
| Historic min | 11.12.1997 | 16.00 |
| Historic max | 02.09.1996 | 376.00 |
| Total volume | 2 611 553.10 | |
| HOME - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 39.00 | 27 789 | graf |
| 200111 | - | - | - | 39.00 | 45.00 | 6 930 | graf |
| 200110 | - | - | - | 45.00 | 45.00 | 4 725 | graf |
| 200109 | - | - | - | 45.00 | 45.00 | 3 510 | graf |
| 200108 | - | - | - | 35.00 | 45.00 | 2 068 | graf |
| 200107 | - | - | - | 45.00 | 47.00 | 11 340 | graf |
| 200106 | - | - | - | 45.00 | 47.00 | 3 600 | graf |
| 200105 | - | - | - | 45.00 | 47.00 | 21 780 | graf |
| 200104 | - | - | - | 27.00 | 47.00 | 6 660 | graf |
| 200103 | - | - | - | 20.00 | 50.00 | 1 527 | graf |
| 200102 | - | - | - | 45.00 | 50.00 | 1 260 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 13 005 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 4 320 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 11 430 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 4 950 | graf |
| 200009 | - | - | - | 45.00 | 45.00 | 2 970 | graf |
| 200008 | - | - | - | 45.00 | 45.00 | 10 665 | graf |
| 200007 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 11 520 | graf |
| 200005 | - | - | - | 45.00 | 45.00 | 4 095 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 46.00 | 2 970 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 7 380 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 613 328 | graf |
| 199912 | - | - | - | 37.00 | 45.00 | 3 936 | graf |
| 199911 | - | - | - | 40.00 | 45.00 | 810 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 321 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 5 855 | graf |
| 199908 | - | - | - | 32.00 | 40.00 | 2 486 | graf |
| 199907 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 4 278 | graf |
| 199905 | - | - | - | 28.00 | 29.00 | 618 | graf |
| 199904 | - | - | - | 27.00 | 30.00 | 4 178 | graf |
| 199903 | - | - | - | 25.00 | 30.00 | 3 874 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 3 138 | graf |
| 199812 | - | - | - | 23.00 | 30.00 | 633 | graf |
| 199811 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 35.00 | 2 295 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 3 510 | graf |
| 199808 | - | - | - | 32.00 | 35.00 | 12 003 | graf |
| 199807 | - | - | - | 34.00 | 35.00 | 11 111 | graf |
| 199806 | - | - | - | 29.00 | 37.00 | 4 217 | graf |
| 199805 | - | - | - | 28.00 | 29.00 | 1 595 | graf |
| 199804 | - | - | - | 26.00 | 30.00 | 1 626 | graf |
| 199803 | - | - | - | 22.00 | 26.00 | 1 677 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 1 364 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 484 | graf |
| 199712 | - | - | - | 16.00 | 23.00 | 315 | graf |
| 199711 | - | - | - | 24.00 | 65.00 | 14 341 | graf |
| 199710 | - | - | - | 50.00 | 66.00 | 17 180 | graf |
| 199709 | 49.00 | 50.00 | 2 002 | 41.00 | 49.00 | 3 543 | graf |
| 199708 | 48.00 | 50.00 | 97 | 45.00 | 50.00 | 2 500 | graf |
| 199707 | 40.00 | 50.00 | 2 183 | 40.00 | 48.00 | 1 195 | graf |
| 199706 | 40.00 | 57.00 | 13 361 | 40.00 | 51.00 | 6 192 | graf |
| 199705 | 57.00 | 70.00 | 3 847 | 34.00 | 60.00 | 18 248 | graf |
| 199704 | 45.00 | 61.00 | 10 002 | 45.00 | 57.00 | 6 015 | graf |
| 199703 | 40.00 | 45.00 | 7 482 | 43.00 | 50.00 | 14 111 | graf |
| 199702 | 40.00 | 40.00 | 6 739 | 39.00 | 45.00 | 6 353 | graf |
| 199701 | 35.00 | 40.00 | 13 571 | 33.00 | 42.00 | 3 384 | graf |
| 199612 | 39.00 | 98.00 | 0 | 34.00 | 42.00 | 322 | graf |
| 199611 | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
| 199610 | 134.00 | 182.00 | 9 651 | 179.00 | 220.00 | 0 | graf |
| 199609 | 192.00 | 330.00 | 955 895 | 213.00 | 376.00 | 150 595 | graf |
| 199608 | 190.00 | 315.00 | 307 258 | 177.00 | 342.00 | 191 196 | graf |
| 199607 | 188.00 | 211.00 | 266 183 | 189.00 | 215.00 | 305 075 | graf |
| 199606 | 176.00 | 192.00 | 313 753 | 139.00 | 190.00 | 82 742 | graf |
| 199605 | 156.00 | 176.00 | 138 868 | 112.00 | 150.00 | 28 060 | graf |
| 199604 | 151.00 | 204.00 | 282 136 | 147.00 | 201.00 | 55 894 | graf |
| 199603 | 179.00 | 207.00 | 621 436 | 158.00 | 187.00 | 191 473 | graf |
| 199602 | 180.00 | 221.00 | 817 362 | 160.00 | 205.00 | 216 770 | graf |
| 199601 | 145.00 | 200.00 | 343 708 | 118.00 | 194.00 | 96 474 | graf |
| 199512 | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
| 199511 | 115.00 | 129.00 | 169 693 | 102.00 | 123.00 | 133 013 | graf |
| 199510 | 94.00 | 134.00 | 240 132 | 83.00 | 116.00 | 43 985 | graf |
| 199509 | 86.00 | 110.00 | 52 738 | 94.00 | 110.00 | 32 891 | graf |
| 199508 | 92.00 | 107.00 | 37 625 | 90.00 | 110.00 | 22 132 | graf |
| 199507 | 75.00 | 115.00 | 172 291 | 90.00 | 115.00 | 19 457 | graf |
| 199506 | 71.00 | 108.00 | 63 126 | 90.00 | 105.00 | 5 955 | graf |
| 199505 | 82.00 | 105.00 | 49 481 | 62.00 | 110.00 | 13 741 | graf |
| 199504 | 100.00 | 110.00 | 175 540 | 76.00 | 84.00 | 9 640 | graf |
| 199503 | 95.00 | 121.00 | 136 516 | 92.00 | 92.00 | 0 | graf |
| 199502 | 94.00 | 127.00 | 55 170 | 115.00 | 125.00 | 6 707 | graf |
| 199501 | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
| 199412 | 119.00 | 158.00 | 79 917 | - | - | - | graf |
| 199411 | 70.00 | 119.00 | 99 531 | - | - | - | graf |
| 199410 | 64.00 | 87.00 | 25 997 | - | - | - | graf |
| 199409 | 68.00 | 94.00 | 28 942 | - | - | - | graf |
| 199408 | 87.00 | 120.00 | 7 080 | - | - | - | graf |
| 199407 | 101.00 | 139.00 | 22 727 | - | - | - | graf |
| 199406 | 79.00 | 108.00 | 9 483 | - | - | - | graf |
| 199405 | 98.00 | 121.00 | 68 555 | - | - | - | graf |
| 199404 | 109.00 | 150.00 | 16 213 | - | - | - | graf |
| 199403 | 155.00 | 541.00 | 0 | - | - | - | graf |
| 199402 | 601.00 | 1 125.00 | 56 250 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 5.00 | 10.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
