HZL ČMHB 8,90/04 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 8,90/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.01.2004 | 104.20 |
| First price | 08.02.1999 | 100.00 |
| Historic min | 11.11.2002 | 100.00 |
| Historic max | 12.12.2001 | 105.00 |
| Total volume | 6 478 245 106.48 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.01.2004 | 10 000.00 |
| First price | 09.02.1999 | 10 000.00 |
| Historic min | 09.05.2002 | 8 616.00 |
| Historic max | 22.09.2003 | 13 550.00 |
| Total volume | 229 345 270.30 | |
| HZL ČMHB 8,90/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200401 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 104.00 | 104.00 | 0 | 9 601.00 | 10 000.00 | 150 000 | graf |
| 200311 | 104.00 | 104.00 | 0 | 9 001.00 | 10 900.00 | 88 503 | graf |
| 200310 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
| 200309 | 104.00 | 104.00 | 16 243 625 | 10 126.00 | 13 550.00 | 845 400 | graf |
| 200308 | 104.00 | 104.00 | 43 237 333 | 9 455.00 | 10 500.00 | 82 000 | graf |
| 200307 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
| 200306 | 104.00 | 104.00 | 86 073 444 | 10 500.00 | 10 500.00 | 233 500 | graf |
| 200305 | 104.00 | 104.00 | 290 157 611 | 10 470.00 | 10 560.00 | 525 000 | graf |
| 200304 | 104.00 | 104.00 | 32 136 917 | 10 540.00 | 10 590.00 | 1 269 450 | graf |
| 200303 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
| 200302 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
| 200301 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
| 200212 | 104.00 | 104.00 | 305 750 403 | 9 926.00 | 11 260.00 | 437 000 | graf |
| 200211 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
| 200210 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
| 200209 | 105.00 | 105.00 | 426 246 879 | 8 700.00 | 12 800.00 | 645 900 | graf |
| 200208 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
| 200207 | 105.00 | 105.00 | 110 649 713 | 10 840.00 | 10 900.00 | 87 200 | graf |
| 200206 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
| 200205 | 105.00 | 105.00 | 80 187 475 | 8 616.00 | 10 855.00 | 856 190 | graf |
| 200204 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
| 200203 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
| 200202 | 105.00 | 105.00 | 65 688 180 | 8 760.00 | 10 953.00 | 54 750 | graf |
| 200201 | 105.00 | 105.00 | 1 304 254 468 | 10 000.00 | 10 990.00 | 667 790 | graf |
| 200112 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
| 200111 | 105.00 | 105.00 | 675 999 893 | 10 785.00 | 10 900.00 | 32 625 | graf |
| 200110 | 105.00 | 105.00 | 1 166 115 652 | 10 700.00 | 10 785.00 | 182 740 | graf |
| 200109 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
| 200108 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
| 200107 | 105.00 | 105.00 | 0 | 8 700.00 | 10 440.00 | 0 | graf |
| 200106 | 105.00 | 105.00 | 0 | 8 700.00 | 10 875.00 | 770 800 | graf |
| 200105 | 105.00 | 105.00 | 0 | 10 500.00 | 10 925.00 | 536 798 | graf |
| 200104 | 105.00 | 105.00 | 0 | 10 885.00 | 10 995.00 | 54 425 | graf |
| 200103 | 105.00 | 105.00 | 0 | 10 650.00 | 11 020.00 | 252 605 | graf |
| 200102 | 105.00 | 105.00 | 0 | 10 550.00 | 11 010.00 | 706 630 | graf |
| 200101 | 105.00 | 105.00 | 0 | 10 685.00 | 10 720.00 | 1 840 882 | graf |
| 200012 | 105.00 | 105.00 | 0 | 9 995.00 | 10 665.00 | 225 975 | graf |
| 200011 | 105.00 | 105.00 | 0 | 10 530.00 | 10 660.00 | 11 883 450 | graf |
| 200010 | 105.00 | 105.00 | 0 | 10 530.00 | 10 815.00 | 522 040 | graf |
| 200009 | 105.00 | 105.00 | 0 | 10 800.00 | 10 880.00 | 21 680 | graf |
| 200008 | 105.00 | 105.00 | 0 | 9 738.00 | 10 880.00 | 670 661 | graf |
| 200007 | 105.00 | 105.00 | 0 | 10 670.00 | 10 900.00 | 9 182 119 | graf |
| 200006 | 105.00 | 105.00 | 0 | 10 650.00 | 10 920.00 | 42 680 | graf |
| 200005 | 105.00 | 105.00 | 0 | 8 900.00 | 11 080.00 | 1 210 790 | graf |
| 200004 | 105.00 | 105.00 | 0 | 10 893.00 | 11 080.00 | 649 000 | graf |
| 200003 | 105.00 | 105.00 | 0 | 10 805.00 | 10 990.00 | 2 490 765 | graf |
| 200002 | 105.00 | 105.00 | 0 | 10 705.00 | 10 840.00 | 2 565 040 | graf |
| 200001 | 105.00 | 105.00 | 0 | 10 655.00 | 11 000.00 | 4 404 480 | graf |
| 199912 | 105.00 | 105.00 | 0 | 10 600.00 | 10 790.00 | 536 250 | graf |
| 199911 | 105.00 | 105.00 | 0 | 10 400.00 | 10 790.00 | 311 115 | graf |
| 199910 | 105.00 | 105.00 | 0 | 10 400.00 | 10 790.00 | 935 245 | graf |
| 199909 | 105.00 | 105.00 | 0 | 10 400.00 | 10 500.00 | 3 340 064 | graf |
| 199908 | 105.00 | 105.00 | 0 | 10 500.00 | 10 900.00 | 19 515 331 | graf |
| 199907 | 105.00 | 105.00 | 0 | 9 900.00 | 10 900.00 | 2 353 717 | graf |
| 199906 | 105.00 | 105.00 | 0 | 9 400.00 | 10 548.00 | 1 439 508 | graf |
| 199905 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 2 104 000 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 21 013 856 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 15 863 135 | graf |
