The Prague Stock Exchange cummulative report by stock month 200401
| The Prague Stock Exchange cummulative report by stock month 200401 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 220.00 | 23 427 | graf |
| AKRO OPF GLOBAL. | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 150.00 | 169.00 | 322 646 | graf |
| ALIACHEM | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
| ALIACHEM | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
| ATAS NÁCHOD | - | - | - | 325.00 | 361.00 | 8 450 | graf |
| AVIA | - | - | - | 21.00 | 26.00 | 9 627 | graf |
| B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 47 658 | graf |
| B.G.M. HOLDING | - | - | - | 301.00 | 336.00 | 4 364 | graf |
| BMT | - | - | - | 411.00 | 427.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 212.00 | 230.00 | 228 834 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 782.00 | 5 637 | graf |
| BRISK TÁBOR | - | - | - | 620.00 | 700.00 | 11 409 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
| CONCORDIA INV.IF | - | - | - | 270.00 | 309.00 | 78 480 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 80.00 | 100.00 | 973 208 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
| CZECH PROPERTY | - | - | - | 720.00 | 735.00 | 7 200 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 277 192 111 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 288 343 139 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 9 980.00 | 4 140 035 | 8 520.00 | 10 340.00 | 523 578 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 1 001.00 | 191 719 | 910.00 | 1 060.00 | 143 100 | graf |
| ČESKÉ RADIOKOMUN. | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 231.00 | 298.00 | 81 162 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 50.00 | 91 071 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
| ČEZ 8,75/04 | 103.00 | 103.00 | 29 934 553 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 189 487 222 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 261 023 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 362.00 | 405.00 | 246 618 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
| ČMD | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | - | 0.00 | - | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 520 152 417 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 190 673 500 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 168 185 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 850 616 334 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 100 840 972 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 301.00 | 320.00 | 4 525 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
| ERSTE GROUP BANK A | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
| EUROVIA CS | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
| FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 463 233 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 720.00 | 900.00 | 48 900 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 106 456 819 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 129 669 764 | - | - | - | graf |
| Holcim (Česko) | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 661.00 | 700.00 | 195 008 | graf |
| HOTEL PANORAMA | - | - | - | 601.00 | 726.00 | 74 201 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 43 372 333 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 475 094 506 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
| CHEVAK CHEB | - | - | - | 230.00 | 240.00 | 32 880 | graf |
| I.EPIC HOLDING | - | - | - | 137.00 | 168.00 | 17 796 | graf |
| IDEAL STANDARD | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
| II.EPIC HOLDING | - | - | - | 147.00 | 167.00 | 74 469 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 533.00 | 633.00 | 71 079 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
| JÄKL KARVINÁ | - | - | - | 728.00 | 868.00 | 134 585 | graf |
| JČ ENERGETIKA | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
| JIHOSTROJ | - | - | - | 94.00 | 130.00 | 52 184 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 356.00 | 3 159 | graf |
| JLV | - | - | - | 374.00 | 420.00 | 10 880 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
| JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 315.00 | 350.00 | 138 209 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 366.00 | 455.00 | 324 391 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 128.00 | 7 816 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 6 655 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 394.00 | 38 500 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 26.00 | 7 180 | graf |
| MADETA | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
| MEDICAMENTA | - | - | - | 411.00 | 483.00 | 18 602 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
| METALIMEX | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
| MILETA | - | - | - | 60.00 | 67.00 | 181 | graf |
| MINERVA BOSKOVICE | - | - | - | 160.00 | 194.00 | 8 128 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
| MOTORPAL | - | - | - | 241.00 | 320.00 | 20 979 | graf |
| MUZO | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
| NKT CABLES | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
| O2 C.R. | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
| ODKOLEK | - | - | - | 600.00 | 664.00 | 21 270 | graf |
| OKD | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
| ON SEMICONDUCT. CR | - | - | - | 13.00 | 14.00 | 131 520 | graf |
| OSTROJ | - | - | - | 192.00 | 222.00 | 132 156 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 105.00 | 107.00 | 13 330 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 111.00 | 41 471 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 693 292 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 148.00 | 13 478 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 722.00 | 1 806.00 | 1 722 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
| PRIOR ČR | - | - | - | 123.00 | 135.00 | 2 833 | graf |
| PSVS | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 127.00 | 145.00 | 20 038 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 139 200 378 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
| SČ ARMATURKA | - | - | - | 158.00 | 178.00 | 6 550 | graf |
| SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
| SČ PLYNÁRENSKÁ | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
| SELGEN | - | - | - | 446.00 | 450.00 | 2 678 | graf |
| SETUZA | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
| SEVEROČESKÉ DOLY | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
| SFINX | - | - | - | 180.00 | 200.00 | 3 600 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 622.00 | 680.00 | 178 861 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
| SOKOLOVSKÁ UHELNÁ | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
| SPOLEK CH.HUT.VÝR. | 155.00 | 165.00 | 182 920 | 158.00 | 170.00 | 1 043 451 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 719 040 779 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 969 256 093 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 498 293 070 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 363 224 100 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 693 516 738 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 359 039 698 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 905 035 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 641 348 165 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 659 292 697 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 5 847 713 271 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 230.00 | 266.00 | 19 814 | graf |
| STAVOSTROJ | - | - | - | 257.00 | 293.00 | 11 808 | graf |
| STČ ENERGETICKÁ | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 98 067 014 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 39 550 933 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 372 806 511 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 166.00 | 180.00 | 114 288 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
| TATRA | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 444 130 000 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 110.00 | 123.00 | 40 689 | graf |
| TOMA | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
| TRANZA | - | - | - | 119.00 | 121.00 | 787 176 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
| UNITED ENERGY | - | - | - | 141.00 | 156.00 | 162 092 | graf |
| VČ ENERGETIKA | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
| VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 291.00 | 18 255 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
| VHOS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
| VÍNO MIKULOV | - | - | - | 805.00 | 821.00 | 17 020 | graf |
| VÍTKOVICE | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 382.00 | 358 596 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 206.00 | 47 037 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 212.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 265.00 | 3 500 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 206.00 | 3 704 | graf |
| VULKAN | - | - | - | 280.00 | 318.00 | 8 920 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 736 356 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
| ZČ ENERGETIKA | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
| ŽĎAS | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
| ŽOS NYMBURK | - | - | - | 45.00 | 51.00 | 193 641 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
