The Prague Stock Exchange cummulative report by stock month 200312
| The Prague Stock Exchange cummulative report by stock month 200312 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 193.00 | 223.00 | 88 149 | graf |
| AKRO OPF GLOBAL. | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 135.00 | 158.00 | 856 906 | graf |
| ALIACHEM | 130.00 | 135.00 | 111 375 | 126.00 | 152.00 | 335 082 | graf |
| ALIACHEM | 13.00 | 13.00 | 12 793 | 13.00 | 15.00 | 105 001 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 85.00 | 95.00 | 141 522 | - | - | - | graf |
| ARCELORMITTAL | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
| ATAS NÁCHOD | - | - | - | 361.00 | 361.00 | 0 | graf |
| AVIA | - | - | - | 23.00 | 23.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 19 715 | graf |
| B.G.M. HOLDING | - | - | - | 321.00 | 350.00 | 99 545 | graf |
| BMT | - | - | - | 411.00 | 456.00 | 6 163 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 225.00 | 238.00 | 339 792 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 666.00 | 770.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 650.00 | 705.00 | 63 392 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 501.00 | 1 595.00 | 186 000 | graf |
| CONCORDIA INV.IF | - | - | - | 270.00 | 285.00 | 53 675 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 55.00 | 81.00 | 9 952 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 360.00 | 26 820 | graf |
| CZECH PROPERTY | - | - | - | 730.00 | 800.00 | 12 625 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 254 971 899 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 94 726 167 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 000.00 | 5 335.00 | 289 474 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 8 974.00 | 2 378 626 | 8 350.00 | 8 600.00 | 8 594 590 | graf |
| ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 864.00 | 1 098.00 | 55 825 | graf |
| ČESKÉ RADIOKOMUN. | 327.00 | 346.00 | 589 605 964 | 324.00 | 350.00 | 8 060 624 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 239.00 | 293.00 | 172 116 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 30.00 | 46.00 | 13 790 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 130.00 | 146.00 | 3 830 797 550 | 130.00 | 146.00 | 25 179 878 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 29 501 208 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 64 563 125 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 68 823 333 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 662 272 690 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 99 954 656 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 408.00 | 83 772 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 946.00 | 25 149 | graf |
| ČMD | 180.00 | 185.00 | 7 080 | 171.00 | 198.00 | 742 764 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 111 240 000 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 52 956 222 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 286 754 719 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 138 160 722 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 277.00 | 320.00 | 7 509 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 779.00 | 828.00 | 1 077 211 | graf |
| ERSTE GROUP BANK A | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
| EUROVIA CS | 1 340.00 | 1 355.00 | 135 500 | 1 340.00 | 1 450.00 | 2 342 060 | graf |
| FINOP HOLDING | 893.00 | 893.00 | 0 | 933.00 | 978.00 | 348 379 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 281 506 554 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 720.00 | 800.00 | 11 520 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 139 723 944 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 303 278 694 | - | - | - | graf |
| Holcim (Česko) | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 567.00 | 726.00 | 1 000 080 | graf |
| HOTEL PANORAMA | - | - | - | 601.00 | 738.00 | 423 047 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 53 680 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 512 821 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 324 761 | 9 650.00 | 10 903.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 235.00 | 11 000.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 601.00 | 10 000.00 | 150 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 110 314 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 13 944 008 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 222 186 667 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 209 071 500 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 22 323 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 1 607 167 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 247.00 | 10 647.00 | 10 247 000 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 100.00 | 11 275.00 | 5 368 330 | graf |
| CHEVAK CHEB | - | - | - | 219.00 | 240.00 | 5 896 | graf |
| I.EPIC HOLDING | - | - | - | 131.00 | 179.00 | 18 510 | graf |
| IDEAL STANDARD | - | - | - | 2 115.00 | 2 130.00 | 4 232 | graf |
| IF OBCHODU | - | - | - | 1 170.00 | 1 217.00 | 1 160 613 | graf |
| II.EPIC HOLDING | - | - | - | 166.00 | 178.00 | 14 048 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 536.00 | 620.00 | 125 913 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 911.00 | 956.00 | 63 782 | graf |
| JÄKL KARVINÁ | - | - | - | 680.00 | 858.00 | 273 329 | graf |
| JČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 156.00 | 2 359.00 | 168 990 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 850.00 | 2 920.00 | 37 795 | graf |
| JIHOSTROJ | - | - | - | 72.00 | 130.00 | 176 988 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 355.00 | 0 | graf |
| JLV | - | - | - | 370.00 | 411.00 | 17 006 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 14 000 | 2 614.00 | 3 100.00 | 73 579 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 1 655.00 | 120 585 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 940.00 | 3 200.00 | 287 690 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 292.00 | 350.00 | 9 046 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 1 012 490 497 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 242 151 021 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 191 113 805 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 225.00 | 2 418.00 | 7 103 764 436 | 2 240.00 | 2 432.00 | 9 782 461 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 47 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 400.00 | 491.00 | 166 500 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 119.00 | 132.00 | 17 770 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 430.00 | 510.00 | 29 898 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 217.00 | 1 284.00 | 29 604 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 24 850 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 655.00 | 679.00 | 40 961 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 207.00 | 1 340.00 | 32 878 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 28.00 | 34 080 | graf |
| MADETA | 550.00 | 550.00 | 0 | 515.00 | 561.00 | 38 178 | graf |
| MEDICAMENTA | - | - | - | 485.00 | 528.00 | 973 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 173.00 | 37 563 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 725.00 | 1 930.00 | 129 394 | graf |
| MILETA | - | - | - | 67.00 | 74.00 | 670 | graf |
| MINERVA BOSKOVICE | - | - | - | 157.00 | 176.00 | 65 570 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
| MOTORPAL | - | - | - | 240.00 | 267.00 | 125 720 | graf |
| MUZO | - | - | - | 13 500.00 | 15 556.00 | 693 910 | graf |
| NKT CABLES | 665.00 | 665.00 | 0 | 650.00 | 683.00 | 71 879 | graf |
| O2 C.R. | 244.00 | 293.00 | 12 765 376 391 | 245.00 | 295.00 | 24 516 223 | graf |
| ODKOLEK | - | - | - | 632.00 | 746.00 | 29 161 | graf |
| OKD | 272.00 | 285.00 | 212 200 | 266.00 | 296.00 | 3 347 426 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 1 280.00 | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | 10.00 | 13.00 | 116 584 | graf |
| OSTROJ | - | - | - | 193.00 | 221.00 | 259 918 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 73.00 | 106.00 | 14 349 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 101.00 | 111.00 | 22 078 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 275.00 | 15 728.00 | 1 414 619 367 | 14 300.00 | 15 629.00 | 5 814 440 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 004.00 | 70 733 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 147.00 | 38 506 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 802.00 | 2 033.00 | 26 742 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 575.00 | 2 780.00 | 55 810 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
| PRIOR ČR | - | - | - | 123.00 | 123.00 | 0 | graf |
| PSVS | - | - | - | 1 191.00 | 1 321.00 | 11 912 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 119.00 | 147.00 | 48 281 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 643 759 617 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 710.00 | 906.00 | 830 140 | graf |
| SČ ARMATURKA | - | - | - | 160.00 | 191.00 | 16 101 | graf |
| SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 152.00 | 2 375.00 | 100 197 | graf |
| SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 3 075.00 | 3 370.00 | 70 180 | graf |
| SELGEN | - | - | - | 440.00 | 447.00 | 8 407 | graf |
| SETUZA | 242.00 | 242.00 | 0 | 310.00 | 352.00 | 77 007 | graf |
| SEVEROČESKÉ DOLY | 800.00 | 965.00 | 338 082 | 813.00 | 987.00 | 2 188 194 | graf |
| SFINX | - | - | - | 200.00 | 207.00 | 3 400 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 574.00 | 641.00 | 11 941 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 412.00 | 455.00 | 43 794 520 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 000.00 | 3 100.00 | 77 000 | 3 121.00 | 3 271.00 | 478 694 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
| SOFTWARE 602 | - | - | - | 120.00 | 155.00 | 21 390 | graf |
| SOKOLOVSKÁ UHELNÁ | 590.00 | 610.00 | 4 409 246 | 550.00 | 615.00 | 2 803 273 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 79.00 | 96.00 | 175 946 | graf |
| SPOLEK CH.HUT.VÝR. | 160.00 | 160.00 | 0 | 148.00 | 165.00 | 733 304 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 601 014 034 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 882 861 330 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 538 555 634 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 17 122 951 295 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 338 267 635 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 809 127 367 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 444 935 248 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 892 610 482 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 11 600 098 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 449 284 978 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 671 962 132 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 744 445 | 9 175.00 | 9 175.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 293 877 762 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 230.00 | 275.00 | 25 001 | graf |
| STAVOSTROJ | - | - | - | 250.00 | 284.00 | 43 624 | graf |
| STČ ENERGETICKÁ | 1 920.00 | 1 965.00 | 23 535 | 1 900.00 | 2 050.00 | 154 802 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 350.00 | 3 600.00 | 77 051 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 912.00 | 1 020.00 | 939 466 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 135 289 479 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 572 555 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 458 732 778 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 156.00 | 175.00 | 47 465 | graf |
| ŠTI HOLDING | 1 170.00 | 1 194.00 | 7 020 | - | - | - | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 076.00 | 37 624 | graf |
| TATRA | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 719 452 944 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 735.00 | 70 000 | 770.00 | 850.00 | 175 948 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 173.00 | 1 280.00 | 180 477 | graf |
| TESLA KARLÍN | - | - | - | 103.00 | 115.00 | 70 584 | graf |
| TOMA | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
| TRANZA | - | - | - | 121.00 | 121.00 | 1 210 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 241.00 | 1 436.00 | 59 902 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 117 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 6 510 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 360.00 | 1 460.00 | 261 167 | graf |
| UNITED ENERGY | - | - | - | 140.00 | 145.00 | 114 769 | graf |
| VČ ENERGETIKA | 2 345.00 | 2 550.00 | 11 881 | 2 341.00 | 2 723.00 | 77 310 | graf |
| VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 500.00 | 67 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 301.00 | 114 660 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 042 810 | graf |
| VET ASSETS | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
| VHOS | - | - | - | 706.00 | 1 000.00 | 30 572 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 102 684 | graf |
| VÍNO MIKULOV | - | - | - | 781.00 | 815.00 | 141 529 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 310.00 | 361.00 | 40 200 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 188.00 | 214.00 | 810 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 213.00 | 14 438 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 240.00 | 285.00 | 10 336 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 213.00 | 105 386 | graf |
| VULKAN | - | - | - | 240.00 | 280.00 | 12 885 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 28.00 | 65 378 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 765.00 | 2 850.00 | 229 534 | graf |
| ZČ ENERGETIKA | 4 400.00 | 5 836.00 | 31 830 | 4 900.00 | 5 100.00 | 160 768 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 800.00 | 0 | graf |
| ŽĎAS | 252.00 | 275.00 | 68 750 | 310.00 | 334.00 | 160 121 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 0 | 4 101.00 | 4 140.00 | 817 851 | graf |
| ŽOS NYMBURK | - | - | - | 43.00 | 55.00 | 97 684 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
