The Prague Stock Exchange cummulative report by stock month 200311
| The Prague Stock Exchange cummulative report by stock month 200311 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 218.00 | 295 427 | graf |
| AKRO OPF GLOBAL. | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 146.00 | 154.00 | 575 949 | graf |
| ALIACHEM | 126.00 | 146.00 | 7 810 | 134.00 | 147.00 | 613 351 | graf |
| ALIACHEM | 12.00 | 13.00 | 1 400 | 13.00 | 16.00 | 84 265 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 80.00 | 80.00 | 0 | 93.00 | 100.00 | 2 138 706 | graf |
| ARCELORMITTAL | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
| ATAS NÁCHOD | - | - | - | 307.00 | 366.00 | 50 422 | graf |
| AVIA | - | - | - | 21.00 | 24.00 | 17 895 | graf |
| B.G.M. CAPITAL | - | - | - | 338.00 | 375.00 | 104 100 | graf |
| B.G.M. HOLDING | - | - | - | 342.00 | 386.00 | 452 551 | graf |
| BMT | - | - | - | 431.00 | 480.00 | 34 248 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 226.00 | 751 174 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 581.00 | 711.00 | 12 069 | graf |
| BRISK TÁBOR | - | - | - | 632.00 | 706.00 | 87 872 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
| CONCORDIA INV.IF | - | - | - | 251.00 | 281.00 | 137 912 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 53.00 | 59.00 | 59 373 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 300.00 | 3 600.00 | 129 024 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 774.00 | 186 200 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 095 718 454 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 71 448 167 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 8 300.00 | 761 540 | 7 600.00 | 8 360.00 | 558 985 | graf |
| ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 1 098.00 | 1 150.00 | 15 898 | graf |
| ČESKÉ RADIOKOMUN. | 303.00 | 341.00 | 586 244 517 | 287.00 | 336.00 | 7 989 602 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 240.00 | 287.00 | 65 745 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 34.00 | 5 328 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 135.00 | 145.00 | 3 889 859 314 | 136.00 | 144.00 | 27 189 272 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 157 560 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 157 348 986 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 452 516 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 266 242 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 300 712 300 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 363.00 | 404.00 | 213 535 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
| ČMD | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 436 479 250 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 1 030 619 618 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 95 395 833 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 188 176 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 250.00 | 298.00 | 9 270 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
| ERSTE GROUP BANK A | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
| EUROVIA CS | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
| FINOP HOLDING | 851.00 | 893.00 | 0 | 921.00 | 1 013.00 | 22 177 065 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 20 603 379 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 800.00 | 950.00 | 241 864 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 104 678 250 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 198 455 050 | - | - | - | graf |
| Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 621.00 | 755.00 | 12 226 982 | graf |
| HOTEL PANORAMA | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 7 064 290 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 60 606 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 339 267 | 10 134.00 | 10 903.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 001.00 | 10 900.00 | 88 503 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 22 190 088 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 262 215 713 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 110 540 000 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 112.00 | 271 236 625 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 21 449 264 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 275.00 | 11 400.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 244.00 | 280.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 166.00 | 190.00 | 22 434 | graf |
| IDEAL STANDARD | - | - | - | 1 935.00 | 2 150.00 | 56 395 | graf |
| IF OBCHODU | - | - | - | 1 135.00 | 1 235.00 | 1 240 980 | graf |
| II.EPIC HOLDING | - | - | - | 171.00 | 192.00 | 234 834 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 539.00 | 601.00 | 111 205 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 540.00 | 620.00 | 57 756 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 950.00 | 1 050.00 | 33 751 | graf |
| JÄKL KARVINÁ | - | - | - | 661.00 | 763.00 | 370 178 | graf |
| JČ ENERGETIKA | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 822.00 | 2 870.00 | 22 837 | graf |
| JIHOSTROJ | - | - | - | 71.00 | 83.00 | 22 793 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 306.00 | 360.00 | 48 774 | graf |
| JLV | - | - | - | 382.00 | 420.00 | 16 069 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 3 000.00 | 3 152.00 | 354 505 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 567.00 | 1 677.00 | 223 102 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 955.00 | 3 156.00 | 339 160 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 2 508 | graf |
| KAROSERIA | - | - | - | 255.00 | 311.00 | 46 981 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 649 603 426 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 524.00 | 2 550.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 110 424 306 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 260.00 | 2 495.00 | 8 338 271 076 | 2 267.00 | 2 471.00 | 14 934 154 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 94 886 667 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | - | - | 0 | graf |
| KOVOSVIT | - | - | - | 380.00 | 476.00 | 122 130 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 139.00 | 22 434 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 434.00 | 490.00 | 22 676 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 350.00 | 21 177 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 1 005.00 | 51 725 | graf |
| LÁZNĚ TEPLICE V Č. | 546.00 | 573.00 | 2 184 | 577.00 | 712.00 | 179 183 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 10 476 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 365.00 | 213 106 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 30.00 | 104 130 | graf |
| MADETA | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
| MEDICAMENTA | - | - | - | 478.00 | 537.00 | 218 737 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
| METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 720.00 | 1 940.00 | 692 420 | graf |
| MILETA | - | - | - | 68.00 | 75.00 | 10 976 | graf |
| MINERVA BOSKOVICE | - | - | - | 172.00 | 230.00 | 18 812 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 365.00 | 2 190 | graf |
| MOTORPAL | - | - | - | 240.00 | 263.00 | 55 947 | graf |
| MSA | - | - | - | 157.00 | 316.00 | 241 570 | graf |
| MUZO | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
| NKT CABLES | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
| O2 C.R. | 263.00 | 288.00 | 4 590 746 990 | 265.00 | 287.00 | 26 188 949 | graf |
| ODKOLEK | - | - | - | 723.00 | 740.00 | 6 610 | graf |
| OKD | 257.00 | 300.00 | 1 161 558 | 265.00 | 310.00 | 4 262 627 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 903.00 | 15 300 | graf |
| ON SEMICONDUCT. CR | - | - | - | 9.00 | 10.00 | 2 592 | graf |
| OSTROJ | - | - | - | 208.00 | 242.00 | 429 581 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 70.00 | 73.00 | 1 158 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 97.00 | 108.00 | 120 502 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 001.00 | 14 583.00 | 1 069 980 077 | 14 051.00 | 14 566.00 | 6 605 273 | graf |
| PLZEŇSKÁ TEPLÁREN. | 684.00 | 831.00 | 0 | 922.00 | 1 002.00 | 217 983 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 112.00 | 66 670 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 965.00 | 2 070.00 | 13 905 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
| PRIOR ČR | - | - | - | 112.00 | 123.00 | 0 | graf |
| PSVS | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 117.00 | 132.00 | 83 363 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 43 400 972 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 620.00 | 941.00 | 468 026 | graf |
| S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 141.00 | 179.00 | 32 046 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 301.00 | 4 602 | 2 025.00 | 2 550.00 | 300 293 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 725.00 | 0 | 3 060.00 | 3 370.00 | 86 180 | graf |
| SELGEN | - | - | - | 356.00 | 431.00 | 24 602 | graf |
| SETUZA | 231.00 | 242.00 | 0 | 282.00 | 329.00 | 52 834 | graf |
| SEVEROČESKÉ DOLY | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
| SFINX | - | - | - | 199.00 | 214.00 | 1 283 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 606.00 | 636.00 | 104 396 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 371.00 | 450.00 | 206 317 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 140 832 667 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 100.00 | 3 157.00 | 9 300 | 3 001.00 | 3 400.00 | 4 277 287 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
| SOFTWARE 602 | - | - | - | 156.00 | 230.00 | 3 454 | graf |
| SOKOLOVSKÁ UHELNÁ | 582.00 | 670.00 | 592 120 | 600.00 | 660.00 | 2 289 984 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 73.00 | 75.00 | 594 | 78.00 | 88.00 | 407 924 | graf |
| SPOLEK CH.HUT.VÝR. | 160.00 | 177.00 | 51 115 | 150.00 | 170.00 | 1 038 332 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 373 296 699 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 555 315 366 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 543 957 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 510 339 139 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 293 370 141 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 924 301 491 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 192 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 249 451 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 695 943 885 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 720 416 225 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 055 291 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 173 254 | 9 175.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 9 451 567 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 230.00 | 268.00 | 255 693 | graf |
| STAVOSTROJ | - | - | - | 250.00 | 302.00 | 68 201 | graf |
| STČ ENERGETICKÁ | 1 961.00 | 1 965.00 | 56 985 | 1 825.00 | 2 000.00 | 442 198 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 475.00 | 30 600 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 930.00 | 989.00 | 122 930 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 140 180 931 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 416 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 68 006 089 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 168.00 | 172.00 | 93 134 | graf |
| ŠTI HOLDING | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
| TATRA | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 487 399 428 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 731.00 | 731.00 | 0 | 735.00 | 830.00 | 1 484 129 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 149.00 | 1 326.00 | 400 613 | graf |
| TESLA KARLÍN | - | - | - | 101.00 | 117.00 | 51 655 | graf |
| TOMA | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
| TRANZA | - | - | - | 111.00 | 121.00 | 17 850 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 377.00 | 1 491.00 | 8 761 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 118 575 850 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 165.00 | 179.00 | 1 650 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
| UNITED ENERGY | - | - | - | 136.00 | 140.00 | 3 277 200 | graf |
| VČ ENERGETIKA | 2 550.00 | 2 552.00 | 51 000 | 2 375.00 | 2 639.00 | 129 920 | graf |
| VČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 140.00 | 3 500.00 | 87 930 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 320.00 | 210 305 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
| VHOS | - | - | - | 702.00 | 706.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
| VÍNO MIKULOV | - | - | - | 805.00 | 840.00 | 72 780 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 329.00 | 365.00 | 328 258 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 1 681 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 211.00 | 401 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 264.00 | 285.00 | 590 223 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 210.00 | 657 976 | graf |
| VULKAN | - | - | - | 233.00 | 332.00 | 29 868 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 28.00 | 29.00 | 60 021 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
| ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 390.00 | 5 600.00 | 161 923 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 472.00 | 0 | 3 655.00 | 3 800.00 | 171 000 | graf |
| ŽĎAS | 252.00 | 252.00 | 504 | 310.00 | 324.00 | 123 501 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 81 200 | 3 874.00 | 4 146.00 | 2 970 784 | graf |
| ŽOS NYMBURK | - | - | - | 48.00 | 56.00 | 28 006 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
