HZL ČS VAR/11 - monthly total volumes, min and max prices

Short and summary info about HZL ČS VAR/11

The Prague Stock Exchange
Last price30.08.2011107.68
First price04.10.2006107.68
Historic min29.12.2010107.68
Historic max10.12.2010107.68
Total volume129 664 833.33
HZL ČS VAR/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201108 108.00 108.00 0 - - - graf
201107 108.00 108.00 0 - - - graf
201106 108.00 108.00 0 - - - graf
201105 108.00 108.00 0 - - - graf
201104 108.00 108.00 0 - - - graf
201103 108.00 108.00 0 - - - graf
201102 108.00 108.00 0 - - - graf
201101 108.00 108.00 0 - - - graf
201012 108.00 108.00 0 - - - graf
201011 108.00 108.00 0 - - - graf
201010 108.00 108.00 0 - - - graf
201009 108.00 108.00 0 - - - graf
201008 108.00 108.00 0 - - - graf
201007 108.00 108.00 0 - - - graf
201006 108.00 108.00 0 - - - graf
201005 108.00 108.00 0 - - - graf
201004 108.00 108.00 0 - - - graf
201003 108.00 108.00 0 - - - graf
201002 108.00 108.00 0 - - - graf
201001 108.00 108.00 0 - - - graf
200912 108.00 108.00 0 - - - graf
200911 108.00 108.00 0 - - - graf
200910 108.00 108.00 0 - - - graf
200909 108.00 108.00 0 - - - graf
200908 108.00 108.00 0 - - - graf
200907 108.00 108.00 0 - - - graf
200906 108.00 108.00 0 - - - graf
200905 108.00 108.00 0 - - - graf
200904 108.00 108.00 0 - - - graf
200903 108.00 108.00 0 - - - graf
200902 108.00 108.00 0 - - - graf
200901 108.00 108.00 0 - - - graf
200812 108.00 108.00 0 - - - graf
200811 108.00 108.00 0 - - - graf
200810 108.00 108.00 0 - - - graf
200809 108.00 108.00 0 - - - graf
200808 108.00 108.00 0 - - - graf
200807 108.00 108.00 0 - - - graf
200806 108.00 108.00 0 - - - graf
200805 108.00 108.00 0 - - - graf
200804 108.00 108.00 0 - - - graf
200803 108.00 108.00 0 - - - graf
200802 108.00 108.00 0 - - - graf
200801 108.00 108.00 0 - - - graf
200712 108.00 108.00 0 - - - graf
200711 108.00 108.00 0 - - - graf
200710 108.00 108.00 0 - - - graf
200709 108.00 108.00 0 - - - graf
200708 108.00 108.00 0 - - - graf
200707 108.00 108.00 0 - - - graf
200706 108.00 108.00 0 - - - graf
200705 108.00 108.00 0 - - - graf
200704 108.00 108.00 0 - - - graf
200703 108.00 108.00 0 - - - graf
200702 108.00 108.00 0 - - - graf
200701 108.00 108.00 64 848 500 - - - graf
200612 108.00 108.00 64 816 333 - - - graf
200611 108.00 108.00 0 - - - graf
200610 108.00 108.00 0 - - - graf
Zobrazit sloupec