HZL RBCZ 4,40/11 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 4,40/11

The Prague Stock Exchange
Last price30.08.2011101.15
First price04.10.2006100.70
Historic min04.10.2006100.70
Historic max10.04.2007104.90
Total volume1 949 440 747.47
HZL RBCZ 4,40/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201108 101.00 101.00 0 - - - graf
201107 101.00 101.00 0 - - - graf
201106 101.00 101.00 0 - - - graf
201105 101.00 101.00 0 - - - graf
201104 101.00 101.00 0 - - - graf
201103 101.00 101.00 0 - - - graf
201102 101.00 101.00 0 - - - graf
201101 101.00 101.00 0 - - - graf
201012 101.00 101.00 0 - - - graf
201011 101.00 101.00 0 - - - graf
201010 101.00 101.00 0 - - - graf
201009 101.00 101.00 0 - - - graf
201008 101.00 101.00 53 417 778 - - - graf
201007 101.00 101.00 63 809 333 - - - graf
201006 101.00 101.00 0 - - - graf
201005 101.00 101.00 0 - - - graf
201004 101.00 101.00 125 891 426 - - - graf
201003 101.00 101.00 58 511 436 - - - graf
201002 101.00 101.00 0 - - - graf
201001 101.00 101.00 0 - - - graf
200912 101.00 101.00 0 - - - graf
200911 101.00 101.00 0 - - - graf
200910 101.00 101.00 0 - - - graf
200909 101.00 101.00 0 - - - graf
200908 101.00 101.00 0 - - - graf
200907 101.00 101.00 0 - - - graf
200906 101.00 101.00 0 - - - graf
200905 101.00 101.00 0 - - - graf
200904 101.00 101.00 0 - - - graf
200903 101.00 101.00 0 - - - graf
200902 101.00 101.00 0 - - - graf
200901 101.00 101.00 0 - - - graf
200812 101.00 101.00 2 091 022 - - - graf
200811 101.00 101.00 31 155 000 - - - graf
200810 101.00 101.00 0 - - - graf
200809 101.00 101.00 0 - - - graf
200808 101.00 101.00 0 - - - graf
200807 101.00 101.00 0 - - - graf
200806 101.00 101.00 0 - - - graf
200805 101.00 101.00 0 - - - graf
200804 101.00 101.00 1 035 911 - - - graf
200803 101.00 101.00 0 - - - graf
200802 101.00 101.00 0 - - - graf
200801 101.00 101.00 0 - - - graf
200712 101.00 102.00 853 458 155 - - - graf
200711 102.00 102.00 0 - - - graf
200710 102.00 102.00 0 - - - graf
200709 102.00 102.00 405 346 222 - - - graf
200708 102.00 102.00 0 - - - graf
200707 102.00 102.00 0 - - - graf
200706 102.00 105.00 1 793 576 - - - graf
200705 105.00 105.00 0 - - - graf
200704 105.00 105.00 3 085 476 - - - graf
200703 105.00 105.00 213 618 889 - - - graf
200702 105.00 105.00 0 - - - graf
200701 105.00 105.00 0 - - - graf
200612 105.00 105.00 0 - - - graf
200611 101.00 105.00 125 806 080 - - - graf
200610 101.00 101.00 10 420 444 - - - graf
HZL RBCZ 4,40/11, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.