HZL RBCZ 4,40/11 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,40/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.08.2011 | 101.15 |
| First price | 04.10.2006 | 100.70 |
| Historic min | 24.10.2006 | 100.70 |
| Historic max | 10.04.2007 | 104.90 |
| Total volume | 1 949 440 747.47 | |
| HZL RBCZ 4,40/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201108 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201107 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201106 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201105 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201104 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201103 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201102 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201101 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201012 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201011 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201010 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201009 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201008 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
| 201007 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
| 201006 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200908 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200907 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200906 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200904 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200903 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200902 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200901 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200812 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
| 200811 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
| 200810 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200809 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200807 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200712 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
| 200711 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200710 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200709 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
| 200708 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200707 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200706 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
| 200705 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200704 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
| 200703 | 105.00 | 105.00 | 213 618 889 | - | - | - | graf |
| 200702 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200701 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200612 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200611 | 101.00 | 105.00 | 125 806 080 | - | - | - | graf |
| 200610 | 101.00 | 101.00 | 10 420 444 | - | - | - | graf |
