HZL RBCZ 4,40/11 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,40/11
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.08.2011 | 101.15 |
First price | 04.10.2006 | 100.70 |
Historic min | 04.10.2006 | 100.70 |
Historic max | 10.04.2007 | 104.90 |
Total volume | 1 949 440 747.47 |
HZL RBCZ 4,40/11 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201108 | 101.00 | 101.00 | 0 | - | - | - | graf |
201107 | 101.00 | 101.00 | 0 | - | - | - | graf |
201106 | 101.00 | 101.00 | 0 | - | - | - | graf |
201105 | 101.00 | 101.00 | 0 | - | - | - | graf |
201104 | 101.00 | 101.00 | 0 | - | - | - | graf |
201103 | 101.00 | 101.00 | 0 | - | - | - | graf |
201102 | 101.00 | 101.00 | 0 | - | - | - | graf |
201101 | 101.00 | 101.00 | 0 | - | - | - | graf |
201012 | 101.00 | 101.00 | 0 | - | - | - | graf |
201011 | 101.00 | 101.00 | 0 | - | - | - | graf |
201010 | 101.00 | 101.00 | 0 | - | - | - | graf |
201009 | 101.00 | 101.00 | 0 | - | - | - | graf |
201008 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
201007 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
201006 | 101.00 | 101.00 | 0 | - | - | - | graf |
201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
201004 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
201003 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
201001 | 101.00 | 101.00 | 0 | - | - | - | graf |
200912 | 101.00 | 101.00 | 0 | - | - | - | graf |
200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
200908 | 101.00 | 101.00 | 0 | - | - | - | graf |
200907 | 101.00 | 101.00 | 0 | - | - | - | graf |
200906 | 101.00 | 101.00 | 0 | - | - | - | graf |
200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
200904 | 101.00 | 101.00 | 0 | - | - | - | graf |
200903 | 101.00 | 101.00 | 0 | - | - | - | graf |
200902 | 101.00 | 101.00 | 0 | - | - | - | graf |
200901 | 101.00 | 101.00 | 0 | - | - | - | graf |
200812 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
200811 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
200810 | 101.00 | 101.00 | 0 | - | - | - | graf |
200809 | 101.00 | 101.00 | 0 | - | - | - | graf |
200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
200807 | 101.00 | 101.00 | 0 | - | - | - | graf |
200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
200804 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
200802 | 101.00 | 101.00 | 0 | - | - | - | graf |
200801 | 101.00 | 101.00 | 0 | - | - | - | graf |
200712 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
200711 | 102.00 | 102.00 | 0 | - | - | - | graf |
200710 | 102.00 | 102.00 | 0 | - | - | - | graf |
200709 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
200708 | 102.00 | 102.00 | 0 | - | - | - | graf |
200707 | 102.00 | 102.00 | 0 | - | - | - | graf |
200706 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
200705 | 105.00 | 105.00 | 0 | - | - | - | graf |
200704 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
200703 | 105.00 | 105.00 | 213 618 889 | - | - | - | graf |
200702 | 105.00 | 105.00 | 0 | - | - | - | graf |
200701 | 105.00 | 105.00 | 0 | - | - | - | graf |
200612 | 105.00 | 105.00 | 0 | - | - | - | graf |
200611 | 101.00 | 105.00 | 125 806 080 | - | - | - | graf |
200610 | 101.00 | 101.00 | 10 420 444 | - | - | - | graf |