JTEF CZKI 5,00/23 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about JTEF CZKI 5,00/23

JTEF CZKI 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202302	98.75	100.00	336 712 017	-	-	-	graf
202301	98.75	98.75	3 014 167	-	-	-	graf
202212	98.75	99.00	42 045 000	-	-	-	graf
202211	98.00	98.75	53 801 250	-	-	-	graf
202210	97.01	98.48	23 610 800	-	-	-	graf
202209	97.00	98.48	214 743 133	-	-	-	graf
202208	97.00	97.50	14 577 083	-	-	-	graf
202207	96.12	97.50	11 849 767	-	-	-	graf
202206	96.12	97.01	8 801 150	-	-	-	graf
202205	96.50	98.33	50 431 883	-	-	-	graf
202204	96.50	98.48	23 559 267	-	-	-	graf
202203	96.81	98.49	8 791 800	-	-	-	graf
202202	97.51	98.00	2 927 917	-	-	-	graf
202201	97.51	100.00	39 136 783	-	-	-	graf
202112	98.41	100.00	33 292 450	-	-	-	graf
202111	97.40	100.39	11 809 667	-	-	-	graf
202110	99.60	100.40	33 157 017	-	-	-	graf
202109	99.51	100.39	30 032 017	-	-	-	graf
202108	99.51	99.51	0	-	-	-	graf
202107	99.51	100.49	3 039 467	-	-	-	graf
202106	98.51	100.49	18 276 133	-	-	-	graf
202105	98.51	100.00	27 164 717	-	-	-	graf
202104	99.90	100.00	45 161 167	-	-	-	graf
202103	98.10	100.00	84 128 533	-	-	-	graf
202102	99.99	100.00	18 083 400	-	-	-	graf
202101	98.60	100.00	30 429 417	-	-	-	graf
202012	99.97	99.98	6 074 567	-	-	-	graf
202011	98.00	99.99	14 948 267	-	-	-	graf
202010	97.50	98.00	35 472 500	-	-	-	graf
202009	97.00	99.00	79 701 483	-	-	-	graf
202008	97.01	99.00	119 626 733	-	-	-	graf
202007	98.51	100.00	6 039 467	-	-	-	graf
202006	95.00	100.00	33 266 967	-	-	-	graf
202005	95.00	97.50	8 763 333	-	-	-	graf
202004	90.15	97.00	11 685 750	-	-	-	graf
202003	90.15	99.00	58 369 683	-	-	-	graf
202002	99.00	99.75	14 857 450	-	-	-	graf
202001	99.00	100.50	48 631 733	-	-	-	graf
201912	98.50	100.50	12 054 150	-	-	-	graf
201911	99.00	100.00	6 024 583	-	-	-	graf
201910	99.00	99.00	14 929 167	-	-	-	graf
201909	99.00	99.50	8 934 167	-	-	-	graf
201908	99.00	101.25	6 062 500	-	-	-	graf
201907	99.06	101.25	9 191 383	-	-	-	graf
201906	99.00	100.00	18 212 500	-	-	-	graf
201905	99.00	100.00	24 177 083	-	-	-	graf
201904	98.90	100.00	81 367 500	-	-	-	graf
201903	99.00	100.00	8 922 500	-	-	-	graf
201902	99.00	100.00	17 922 500	-	-	-	graf
201901	98.00	100.00	33 450 000	-	-	-	graf
201812	100.00	100.00	66 837 083	-	-	-	graf
201811	100.00	100.00	121 155 833	-	-	-	graf
201810	100.00	100.00	87 396 250	-	-	-	graf
201809	100.00	100.00	54 042 917	-	-	-	graf
201808	100.00	100.00	99 156 250	-	-	-	graf
201807	100.00	100.00	155 606 667	-	-	-	graf
201806	100.00	100.00	118 594 583	-	-	-	graf
201805	98.00	101.00	226 957 083	-	-	-	graf
201804	100.00	101.00	416 417 917	-	-	-	graf
201803	98.00	100.00	219 104 583	-	-	-	graf