JTSEC 5,00/23 - monthly total volumes, min and max prices

Short and summary info about JTSEC 5,00/23

The Prague Stock Exchange
Last price13.09.202398.50
First price16.10.2018100.00
Historic min01.04.202088.00
Historic max11.01.2019102.50
Total volume1 568 845 933.26
JTSEC 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202309 98.50 98.50 0 - - - graf
202308 98.50 98.50 0 - - - graf
202307 98.50 98.50 2 994 167 - - - graf
202306 98.50 98.50 2 987 083 - - - graf
202305 97.50 98.50 5 905 833 - - - graf
202304 97.50 98.60 17 743 217 - - - graf
202303 97.50 97.50 2 987 083 - - - graf
202302 96.50 97.50 2 975 000 - - - graf
202301 96.50 96.50 0 - - - graf
202212 95.50 96.50 2 925 417 - - - graf
202211 95.50 95.50 0 - - - graf
202210 95.50 95.50 0 - - - graf
202209 94.50 95.50 2 925 833 - - - graf
202208 94.50 94.50 0 - - - graf
202207 94.50 94.50 0 - - - graf
202206 94.50 96.25 2 862 917 - - - graf
202205 95.50 96.25 11 598 383 - - - graf
202204 95.06 97.00 8 664 583 - - - graf
202203 95.06 98.00 5 844 300 - - - graf
202202 96.00 98.00 11 923 333 - - - graf
202201 97.03 99.00 2 954 650 - - - graf
202112 98.00 99.00 5 999 700 - - - graf
202111 98.00 99.02 8 881 850 - - - graf
202110 99.00 99.01 2 971 133 - - - graf
202109 99.00 100.00 8 881 850 - - - graf
202108 100.00 100.00 0 - - - graf
202107 99.20 100.00 3 040 000 - - - graf
202106 99.20 99.50 3 001 000 - - - graf
202105 99.50 99.50 0 - - - graf
202104 99.50 99.50 0 - - - graf
202103 99.50 99.50 0 - - - graf
202102 99.02 100.00 9 117 500 - - - graf
202101 99.02 99.02 0 - - - graf
202012 99.02 100.50 2 994 767 - - - graf
202011 100.50 100.50 0 - - - graf
202010 99.00 100.50 9 047 917 - - - graf
202009 99.00 100.00 5 921 133 - - - graf
202008 100.00 100.00 0 - - - graf
202007 99.00 100.00 9 110 700 - - - graf
202006 97.00 99.00 20 919 583 - - - graf
202005 96.00 98.00 5 909 167 - - - graf
202004 88.00 96.00 25 593 750 - - - graf
202003 92.00 101.50 31 814 583 - - - graf
202002 101.50 102.00 34 003 333 - - - graf
202001 102.00 102.00 12 413 333 - - - graf
201912 100.50 102.00 30 879 167 - - - graf
201911 100.50 100.50 0 - - - graf
201910 100.50 100.50 9 065 833 - - - graf
201909 100.50 100.50 6 077 500 - - - graf
201908 100.50 101.50 3 063 333 - - - graf
201907 99.50 101.50 36 856 250 - - - graf
201906 100.00 102.00 30 355 833 - - - graf
201905 102.00 102.00 3 068 333 - - - graf
201904 101.00 102.00 15 333 333 - - - graf
201903 101.00 102.00 6 042 500 - - - graf
201902 102.00 102.00 9 337 500 - - - graf
201901 100.50 102.50 27 851 167 - - - graf
201812 100.00 102.00 269 390 417 - - - graf
201811 100.00 100.00 428 025 833 - - - graf
201810 100.00 100.00 408 585 833 - - - graf
Zobrazit sloupec