JTSEC 5,00/23 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about JTSEC 5,00/23

JTSEC 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202309	98.50	98.50	0	-	-	-	graf
202308	98.50	98.50	0	-	-	-	graf
202307	98.50	98.50	2 994 167	-	-	-	graf
202306	98.50	98.50	2 987 083	-	-	-	graf
202305	97.50	98.50	5 905 833	-	-	-	graf
202304	97.50	98.60	17 743 217	-	-	-	graf
202303	97.50	97.50	2 987 083	-	-	-	graf
202302	96.50	97.50	2 975 000	-	-	-	graf
202301	96.50	96.50	0	-	-	-	graf
202212	95.50	96.50	2 925 417	-	-	-	graf
202211	95.50	95.50	0	-	-	-	graf
202210	95.50	95.50	0	-	-	-	graf
202209	94.50	95.50	2 925 833	-	-	-	graf
202208	94.50	94.50	0	-	-	-	graf
202207	94.50	94.50	0	-	-	-	graf
202206	94.50	96.25	2 862 917	-	-	-	graf
202205	95.50	96.25	11 598 383	-	-	-	graf
202204	95.06	97.00	8 664 583	-	-	-	graf
202203	95.06	98.00	5 844 300	-	-	-	graf
202202	96.00	98.00	11 923 333	-	-	-	graf
202201	97.03	99.00	2 954 650	-	-	-	graf
202112	98.00	99.00	5 999 700	-	-	-	graf
202111	98.00	99.02	8 881 850	-	-	-	graf
202110	99.00	99.01	2 971 133	-	-	-	graf
202109	99.00	100.00	8 881 850	-	-	-	graf
202108	100.00	100.00	0	-	-	-	graf
202107	99.20	100.00	3 040 000	-	-	-	graf
202106	99.20	99.50	3 001 000	-	-	-	graf
202105	99.50	99.50	0	-	-	-	graf
202104	99.50	99.50	0	-	-	-	graf
202103	99.50	99.50	0	-	-	-	graf
202102	99.02	100.00	9 117 500	-	-	-	graf
202101	99.02	99.02	0	-	-	-	graf
202012	99.02	100.50	2 994 767	-	-	-	graf
202011	100.50	100.50	0	-	-	-	graf
202010	99.00	100.50	9 047 917	-	-	-	graf
202009	99.00	100.00	5 921 133	-	-	-	graf
202008	100.00	100.00	0	-	-	-	graf
202007	99.00	100.00	9 110 700	-	-	-	graf
202006	97.00	99.00	20 919 583	-	-	-	graf
202005	96.00	98.00	5 909 167	-	-	-	graf
202004	88.00	96.00	25 593 750	-	-	-	graf
202003	92.00	101.50	31 814 583	-	-	-	graf
202002	101.50	102.00	34 003 333	-	-	-	graf
202001	102.00	102.00	12 413 333	-	-	-	graf
201912	100.50	102.00	30 879 167	-	-	-	graf
201911	100.50	100.50	0	-	-	-	graf
201910	100.50	100.50	9 065 833	-	-	-	graf
201909	100.50	100.50	6 077 500	-	-	-	graf
201908	100.50	101.50	3 063 333	-	-	-	graf
201907	99.50	101.50	36 856 250	-	-	-	graf
201906	100.00	102.00	30 355 833	-	-	-	graf
201905	102.00	102.00	3 068 333	-	-	-	graf
201904	101.00	102.00	15 333 333	-	-	-	graf
201903	101.00	102.00	6 042 500	-	-	-	graf
201902	102.00	102.00	9 337 500	-	-	-	graf
201901	100.50	102.50	27 851 167	-	-	-	graf
201812	100.00	102.00	269 390 417	-	-	-	graf
201811	100.00	100.00	428 025 833	-	-	-	graf
201810	100.00	100.00	408 585 833	-	-	-	graf