LESNÍ SP.KRÁL.HVO. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SP.KRÁL.HVO.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 01.03.1995 | 232.00 |
| Historic min | 03.02.1997 | 22.40 |
| Historic max | 01.03.1995 | 232.00 |
| Total volume | 627 327.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 200.00 |
| First price | 28.03.1995 | 173.00 |
| Historic min | 14.12.1998 | 19.00 |
| Historic max | 15.03.2000 | 401.10 |
| Total volume | 1 994 680.80 | |
| LESNÍ SP.KRÁL.HVO. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200202 | - | - | - | 160.00 | 233.00 | 16 560 | graf |
| 200201 | - | - | - | 145.00 | 145.00 | 13 920 | graf |
| 200112 | - | - | - | 83.00 | 144.00 | 204 026 | graf |
| 200111 | - | - | - | 83.00 | 100.00 | 60 062 | graf |
| 200110 | - | - | - | 100.00 | 100.00 | 16 000 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200108 | - | - | - | 100.00 | 110.00 | 15 480 | graf |
| 200107 | - | - | - | 96.00 | 110.00 | 10 560 | graf |
| 200106 | - | - | - | 96.00 | 130.00 | 8 812 | graf |
| 200105 | - | - | - | 86.00 | 96.00 | 7 015 | graf |
| 200104 | - | - | - | 91.00 | 98.00 | 10 202 | graf |
| 200103 | - | - | - | 97.00 | 130.00 | 12 462 | graf |
| 200102 | - | - | - | 123.00 | 136.00 | 7 211 | graf |
| 200101 | - | - | - | 123.00 | 150.00 | 11 396 | graf |
| 200012 | - | - | - | 125.00 | 150.00 | 16 505 | graf |
| 200011 | - | - | - | 131.00 | 205.00 | 14 533 | graf |
| 200010 | - | - | - | 94.00 | 154.00 | 4 336 | graf |
| 200009 | - | - | - | 104.00 | 154.00 | 113 428 | graf |
| 200008 | - | - | - | 110.00 | 180.00 | 1 304 | graf |
| 200007 | - | - | - | 115.00 | 180.00 | 15 725 | graf |
| 200006 | - | - | - | 110.00 | 148.00 | 13 126 | graf |
| 200005 | - | - | - | 148.00 | 182.00 | 20 726 | graf |
| 200004 | - | - | - | 182.00 | 366.00 | 55 605 | graf |
| 200003 | - | - | - | 333.00 | 401.00 | 431 743 | graf |
| 200002 | - | - | - | 205.00 | 352.00 | 141 591 | graf |
| 200001 | - | - | - | 185.00 | 209.00 | 56 994 | graf |
| 199912 | - | - | - | 201.00 | 211.00 | 94 672 | graf |
| 199911 | - | - | - | 150.00 | 208.00 | 154 041 | graf |
| 199910 | - | - | - | 100.00 | 150.00 | 23 822 | graf |
| 199909 | - | - | - | 60.00 | 92.00 | 6 380 | graf |
| 199908 | - | - | - | 40.00 | 60.00 | 24 196 | graf |
| 199907 | - | - | - | 35.00 | 40.00 | 562 | graf |
| 199906 | - | - | - | 35.00 | 42.00 | 1 454 | graf |
| 199905 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 40.00 | 4 800 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 26.00 | 2 357 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 2 080 | graf |
| 199808 | - | - | - | 24.00 | 29.00 | 3 971 | graf |
| 199807 | - | - | - | 26.00 | 27.00 | 838 | graf |
| 199806 | - | - | - | 25.00 | 27.00 | 600 | graf |
| 199805 | - | - | - | 27.00 | 30.00 | 1 051 | graf |
| 199804 | - | - | - | 28.00 | 30.00 | 1 177 | graf |
| 199803 | - | - | - | 28.00 | 34.00 | 2 684 | graf |
| 199802 | - | - | - | 34.00 | 40.00 | 1 700 | graf |
| 199801 | - | - | - | 40.00 | 45.00 | 3 100 | graf |
| 199712 | - | - | - | 43.00 | 45.00 | 4 172 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 6 292 | graf |
| 199710 | - | - | - | 41.00 | 43.00 | 2 793 | graf |
| 199709 | - | - | - | 38.00 | 40.00 | 624 | graf |
| 199708 | - | - | - | 33.00 | 40.00 | 2 449 | graf |
| 199707 | - | - | - | 33.00 | 34.00 | 3 564 | graf |
| 199706 | - | - | - | 32.00 | 34.00 | 1 188 | graf |
| 199705 | - | - | - | 31.00 | 32.00 | 2 488 | graf |
| 199704 | - | - | - | 31.00 | 33.00 | 10 300 | graf |
| 199703 | 25.00 | 30.00 | 2 959 | 28.00 | 33.00 | 1 948 | graf |
| 199702 | 22.00 | 26.00 | 1 162 | 33.00 | 33.00 | 8 442 | graf |
| 199701 | 23.00 | 29.00 | 52 | 33.00 | 33.00 | 2 838 | graf |
| 199612 | 27.00 | 30.00 | 1 689 | 30.00 | 33.00 | 5 460 | graf |
| 199611 | 25.00 | 37.00 | 5 802 | 26.00 | 31.00 | 1 796 | graf |
| 199610 | 31.00 | 47.00 | 2 327 | 31.00 | 59.00 | 370 | graf |
| 199609 | 39.00 | 59.00 | 5 444 | 59.00 | 80.00 | 1 042 | graf |
| 199608 | 66.00 | 100.00 | 10 248 | 78.00 | 106.00 | 0 | graf |
| 199607 | 89.00 | 135.00 | 14 503 | 106.00 | 135.00 | 8 871 | graf |
| 199606 | 134.00 | 165.00 | 18 000 | 135.00 | 198.00 | 25 524 | graf |
| 199605 | 158.00 | 166.00 | 11 680 | 154.00 | 180.00 | 29 379 | graf |
| 199604 | 165.00 | 176.00 | 89 492 | 121.00 | 170.00 | 54 349 | graf |
| 199603 | 157.00 | 196.00 | 33 783 | 122.00 | 185.00 | 25 713 | graf |
| 199602 | 149.00 | 165.00 | 40 543 | 102.00 | 172.00 | 16 135 | graf |
| 199601 | 154.00 | 171.00 | 27 151 | 172.00 | 172.00 | 7 224 | graf |
| 199512 | 171.00 | 190.00 | 7 980 | 163.00 | 200.00 | 38 926 | graf |
| 199511 | 176.00 | 190.00 | 21 310 | 156.00 | 200.00 | 20 360 | graf |
| 199510 | 172.00 | 211.00 | 24 164 | 157.00 | 230.00 | 38 880 | graf |
| 199509 | 190.00 | 204.00 | 58 858 | 190.00 | 220.00 | 8 480 | graf |
| 199508 | 190.00 | 204.00 | 14 040 | 181.00 | 200.00 | 8 049 | graf |
| 199507 | 190.00 | 190.00 | 0 | 190.00 | 200.00 | 2 320 | graf |
| 199506 | 190.00 | 210.00 | 4 085 | 190.00 | 200.00 | 6 596 | graf |
| 199505 | 191.00 | 201.00 | 13 776 | 162.00 | 200.00 | 11 712 | graf |
| 199504 | 170.00 | 192.00 | 76 670 | 114.00 | 251.00 | 27 367 | graf |
| 199503 | 147.00 | 232.00 | 139 289 | 173.00 | 229.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
