LESNÍ SP.OPOČNO - monthly total volumes, min and max prices
Short and summary info about LESNÍ SP.OPOČNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 86.95 |
| First price | 03.03.1995 | 693.00 |
| Historic min | 25.07.1997 | 48.45 |
| Historic max | 03.03.1995 | 693.00 |
| Total volume | 2 116 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 451.60 |
| First price | 28.03.1995 | 496.00 |
| Historic min | 25.05.1999 | 45.00 |
| Historic max | 05.05.2000 | 1 077.50 |
| Total volume | 27 466 529.40 | |
| LESNÍ SP.OPOČNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 411.00 | 452.00 | 0 | graf |
| 200203 | - | - | - | 315.00 | 375.00 | 0 | graf |
| 200202 | - | - | - | 303.00 | 347.00 | 0 | graf |
| 200201 | - | - | - | 132.00 | 275.00 | 3 050 | graf |
| 200112 | - | - | - | 126.00 | 149.00 | 18 050 | graf |
| 200111 | - | - | - | 110.00 | 147.00 | 5 358 | graf |
| 200110 | - | - | - | 128.00 | 128.00 | 2 048 | graf |
| 200109 | - | - | - | 142.00 | 174.00 | 5 517 | graf |
| 200108 | - | - | - | 114.00 | 156.00 | 1 552 | graf |
| 200107 | - | - | - | 125.00 | 125.00 | 3 882 | graf |
| 200106 | - | - | - | 139.00 | 140.00 | 2 084 | graf |
| 200105 | - | - | - | 148.00 | 151.00 | 1 936 | graf |
| 200104 | - | - | - | 151.00 | 185.00 | 2 351 | graf |
| 200103 | - | - | - | 167.00 | 188.00 | 938 | graf |
| 200102 | - | - | - | 180.00 | 185.00 | 3 982 | graf |
| 200101 | - | - | - | 200.00 | 230.00 | 6 880 | graf |
| 200012 | - | - | - | 230.00 | 250.00 | 1 250 | graf |
| 200011 | - | - | - | 250.00 | 300.00 | 1 950 | graf |
| 200010 | - | - | - | 300.00 | 370.00 | 2 997 | graf |
| 200009 | - | - | - | 370.00 | 401.00 | 0 | graf |
| 200008 | - | - | - | 401.00 | 490.00 | 1 960 | graf |
| 200007 | - | - | - | 490.00 | 540.00 | 18 750 | graf |
| 200006 | - | - | - | 430.00 | 540.00 | 13 354 | graf |
| 200005 | - | - | - | 529.00 | 1 078.00 | 187 567 | graf |
| 200004 | - | - | - | 879.00 | 1 050.00 | 20 098 772 | graf |
| 200003 | - | - | - | 902.00 | 1 042.00 | 92 536 | graf |
| 200002 | - | - | - | 622.00 | 905.00 | 57 476 | graf |
| 200001 | - | - | - | 601.00 | 913.00 | 5 451 679 | graf |
| 199912 | - | - | - | 83.00 | 553.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 150.00 | 50 | graf |
| 199910 | - | - | - | 167.00 | 192.00 | 0 | graf |
| 199909 | - | - | - | 192.00 | 557.00 | 0 | graf |
| 199908 | - | - | - | 83.00 | 557.00 | 250 | graf |
| 199907 | - | - | - | 45.00 | 76.00 | 0 | graf |
| 199906 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199905 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199904 | - | - | - | 45.00 | 45.00 | 180 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 675 | graf |
| 199902 | - | - | - | 45.00 | 45.00 | 270 | graf |
| 199901 | - | - | - | 48.00 | 51.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 51.00 | 1 000 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 61.00 | 1 000 | graf |
| 199809 | - | - | - | 64.00 | 125.00 | 21 890 | graf |
| 199808 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 199807 | - | - | - | 125.00 | 138.00 | 0 | graf |
| 199806 | - | - | - | 138.00 | 153.00 | 414 | graf |
| 199805 | - | - | - | 153.00 | 170.00 | 0 | graf |
| 199804 | - | - | - | 162.00 | 170.00 | 3 740 | graf |
| 199803 | - | - | - | 170.00 | 170.00 | 7 692 | graf |
| 199802 | - | - | - | 170.00 | 178.00 | 680 | graf |
| 199801 | - | - | - | 178.00 | 180.00 | 7 120 | graf |
| 199712 | - | - | - | 165.00 | 223.00 | 2 948 | graf |
| 199711 | - | - | - | 171.00 | 200.00 | 3 921 | graf |
| 199710 | - | - | - | 195.00 | 200.00 | 4 000 | graf |
| 199709 | 48.00 | 87.00 | 0 | 75.00 | 200.00 | 800 | graf |
| 199708 | 48.00 | 48.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199707 | 48.00 | 66.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199706 | 66.00 | 77.00 | 0 | 59.00 | 75.00 | 177 | graf |
| 199705 | 81.00 | 110.00 | 0 | 72.00 | 243.00 | 0 | graf |
| 199704 | 85.00 | 110.00 | 330 | 196.00 | 327.00 | 2 983 | graf |
| 199703 | 85.00 | 157.00 | 5 303 | 239.00 | 258.00 | 23 552 | graf |
| 199702 | 166.00 | 334.00 | 34 814 | 185.00 | 321.00 | 8 804 | graf |
| 199701 | 327.00 | 361.00 | 6 319 | 308.00 | 352.00 | 2 880 | graf |
| 199612 | 324.00 | 441.00 | 78 702 | 314.00 | 423.00 | 8 468 | graf |
| 199611 | 490.00 | 659.00 | 154 776 | 470.00 | 651.00 | 97 730 | graf |
| 199610 | 645.00 | 681.00 | 144 417 | 599.00 | 676.00 | 142 742 | graf |
| 199609 | 431.00 | 645.00 | 117 387 | 410.00 | 676.00 | 153 245 | graf |
| 199608 | 360.00 | 435.00 | 14 952 | 399.00 | 425.00 | 30 514 | graf |
| 199607 | 377.00 | 401.00 | 20 231 | 372.00 | 417.00 | 40 648 | graf |
| 199606 | 401.00 | 550.00 | 91 391 | 400.00 | 538.00 | 53 039 | graf |
| 199605 | 495.00 | 551.00 | 290 923 | 466.00 | 551.00 | 199 533 | graf |
| 199604 | 495.00 | 550.00 | 188 485 | 442.00 | 530.00 | 72 913 | graf |
| 199603 | 459.00 | 550.00 | 170 772 | 453.00 | 654.00 | 102 759 | graf |
| 199602 | 459.00 | 565.00 | 180 255 | 431.00 | 580.00 | 95 168 | graf |
| 199601 | 495.00 | 605.00 | 179 050 | 423.00 | 600.00 | 81 436 | graf |
| 199512 | 450.00 | 495.00 | 24 195 | 378.00 | 574.00 | 26 444 | graf |
| 199511 | 430.00 | 450.00 | 121 950 | 338.00 | 495.00 | 53 116 | graf |
| 199510 | 401.00 | 561.00 | 109 241 | 435.00 | 578.00 | 69 386 | graf |
| 199509 | 370.00 | 401.00 | 34 850 | 385.00 | 459.00 | 22 974 | graf |
| 199508 | 305.00 | 370.00 | 28 724 | 351.00 | 445.00 | 29 926 | graf |
| 199507 | 261.00 | 320.00 | 25 926 | 255.00 | 448.00 | 13 675 | graf |
| 199506 | 261.00 | 283.00 | 21 864 | 251.00 | 294.00 | 14 398 | graf |
| 199505 | 264.00 | 338.00 | 15 426 | 234.00 | 277.00 | 23 215 | graf |
| 199504 | 319.00 | 409.00 | 12 212 | 279.00 | 400.00 | 36 614 | graf |
| 199503 | 430.00 | 693.00 | 43 921 | 405.00 | 496.00 | 17 641 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
