LESY KRNOV - monthly total volumes, min and max prices
Short and summary info about LESY KRNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.47 |
| First price | 03.03.1995 | 413.00 |
| Historic min | 30.05.1997 | 23.47 |
| Historic max | 03.03.1995 | 413.00 |
| Total volume | 1 087 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 140.00 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 05.01.1998 | 11.00 |
| Historic max | 20.06.1995 | 267.00 |
| Total volume | 2 367 961.20 | |
| LESY KRNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200202 | - | - | - | 135.00 | 190.00 | 54 931 | graf |
| 200201 | - | - | - | 64.00 | 240.00 | 314 660 | graf |
| 200112 | - | - | - | 54.00 | 71.00 | 46 470 | graf |
| 200111 | - | - | - | 71.00 | 101.00 | 47 368 | graf |
| 200110 | - | - | - | 61.00 | 95.00 | 40 982 | graf |
| 200109 | - | - | - | 51.00 | 77.00 | 8 134 | graf |
| 200108 | - | - | - | 51.00 | 126.00 | 58 243 | graf |
| 200107 | - | - | - | 70.00 | 125.00 | 44 365 | graf |
| 200106 | - | - | - | 66.00 | 76.00 | 21 722 | graf |
| 200105 | - | - | - | 62.00 | 82.00 | 19 549 | graf |
| 200104 | - | - | - | 51.00 | 85.00 | 2 031 | graf |
| 200103 | - | - | - | 46.00 | 85.00 | 11 702 | graf |
| 200102 | - | - | - | 43.00 | 62.00 | 8 424 | graf |
| 200101 | - | - | - | 58.00 | 66.00 | 4 216 | graf |
| 200012 | - | - | - | 57.00 | 61.00 | 3 458 | graf |
| 200011 | - | - | - | 57.00 | 89.00 | 3 983 | graf |
| 200010 | - | - | - | 81.00 | 90.00 | 45 000 | graf |
| 200009 | - | - | - | 89.00 | 90.00 | 1 980 | graf |
| 200008 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 200007 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 200006 | - | - | - | 99.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 99.00 | 100.00 | 7 500 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 107.00 | 125.00 | 0 | graf |
| 200002 | - | - | - | 120.00 | 134.00 | 169 320 | graf |
| 200001 | - | - | - | 120.00 | 135.00 | 11 880 | graf |
| 199912 | - | - | - | 93.00 | 135.00 | 78 604 | graf |
| 199911 | - | - | - | 75.00 | 97.00 | 77 586 | graf |
| 199910 | - | - | - | 40.00 | 85.00 | 34 225 | graf |
| 199909 | - | - | - | 35.00 | 40.00 | 8 511 | graf |
| 199908 | - | - | - | 34.00 | 38.00 | 13 930 | graf |
| 199907 | - | - | - | 31.00 | 34.00 | 39 100 | graf |
| 199906 | - | - | - | 21.00 | 31.00 | 1 760 | graf |
| 199905 | - | - | - | 18.00 | 21.00 | 579 | graf |
| 199904 | - | - | - | 16.00 | 18.00 | 913 | graf |
| 199903 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 2 412 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 423 | graf |
| 199812 | - | - | - | 13.00 | 16.00 | 67 908 | graf |
| 199811 | - | - | - | 16.00 | 21.00 | 1 498 | graf |
| 199810 | - | - | - | 16.00 | 20.00 | 745 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 431 | graf |
| 199808 | - | - | - | 17.00 | 45.00 | 8 658 | graf |
| 199807 | - | - | - | 25.00 | 62.00 | 70 880 | graf |
| 199806 | - | - | - | 17.00 | 23.00 | 1 104 | graf |
| 199805 | - | - | - | 15.00 | 20.00 | 2 473 | graf |
| 199804 | - | - | - | 14.00 | 15.00 | 2 039 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 2 961 | graf |
| 199802 | - | - | - | 14.00 | 16.00 | 1 766 | graf |
| 199801 | - | - | - | 11.00 | 14.00 | 161 754 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 17 066 | graf |
| 199711 | - | - | - | 14.00 | 23.00 | 686 | graf |
| 199710 | - | - | - | 22.00 | 27.00 | 28 059 | graf |
| 199709 | - | - | - | 22.00 | 24.00 | 8 493 | graf |
| 199708 | - | - | - | 22.00 | 24.00 | 3 458 | graf |
| 199707 | - | - | - | 24.00 | 25.00 | 2 261 | graf |
| 199706 | - | - | - | 22.00 | 30.00 | 5 582 | graf |
| 199705 | 23.00 | 30.00 | 3 344 | 18.00 | 29.00 | 43 619 | graf |
| 199704 | 31.00 | 50.00 | 32 935 | 19.00 | 47.00 | 63 340 | graf |
| 199703 | 50.00 | 58.00 | 18 642 | 37.00 | 52.00 | 5 394 | graf |
| 199702 | 45.00 | 62.00 | 10 936 | 32.00 | 62.00 | 6 529 | graf |
| 199701 | 61.00 | 82.00 | 20 544 | 57.00 | 84.00 | 18 598 | graf |
| 199612 | 53.00 | 86.00 | 5 853 | 72.00 | 94.00 | 8 335 | graf |
| 199611 | 59.00 | 92.00 | 10 522 | 77.00 | 96.00 | 28 600 | graf |
| 199610 | 91.00 | 100.00 | 81 567 | 81.00 | 98.00 | 36 669 | graf |
| 199609 | 92.00 | 101.00 | 33 590 | 91.00 | 105.00 | 25 619 | graf |
| 199608 | 98.00 | 102.00 | 23 494 | 94.00 | 114.00 | 24 971 | graf |
| 199607 | 102.00 | 130.00 | 57 483 | 104.00 | 131.00 | 52 950 | graf |
| 199606 | 105.00 | 130.00 | 20 169 | 100.00 | 123.00 | 49 985 | graf |
| 199605 | 101.00 | 116.00 | 55 604 | 90.00 | 110.00 | 48 316 | graf |
| 199604 | 100.00 | 111.00 | 41 677 | 100.00 | 133.00 | 52 988 | graf |
| 199603 | 86.00 | 111.00 | 53 934 | 95.00 | 118.00 | 34 100 | graf |
| 199602 | 83.00 | 110.00 | 34 123 | 77.00 | 109.00 | 26 859 | graf |
| 199601 | 95.00 | 142.00 | 15 098 | 100.00 | 142.00 | 13 772 | graf |
| 199512 | 136.00 | 150.00 | 14 552 | 114.00 | 135.00 | 14 054 | graf |
| 199511 | 144.00 | 219.00 | 203 444 | 120.00 | 174.00 | 79 731 | graf |
| 199510 | 122.00 | 176.00 | 28 891 | 143.00 | 202.00 | 49 090 | graf |
| 199509 | 185.00 | 248.00 | 98 411 | 164.00 | 225.00 | 39 094 | graf |
| 199508 | 116.00 | 207.00 | 57 801 | 121.00 | 179.00 | 15 660 | graf |
| 199507 | 125.00 | 163.00 | 31 672 | 117.00 | 171.00 | 21 953 | graf |
| 199506 | 129.00 | 219.00 | 89 058 | 111.00 | 267.00 | 13 076 | graf |
| 199505 | 101.00 | 122.00 | 28 055 | 72.00 | 116.00 | 10 068 | graf |
| 199504 | 92.00 | 101.00 | 2 208 | 81.00 | 139.00 | 12 808 | graf |
| 199503 | 87.00 | 413.00 | 10 718 | 154.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
