LITES - monthly total volumes, min and max prices
Short and summary info about LITES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.10.1996 | 36.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 522 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.10 |
| First price | 10.01.1995 | 124.00 |
| Historic min | 30.12.1998 | 10.00 |
| Historic max | 10.01.1995 | 124.00 |
| Total volume | 1 296 976.40 | |
| LITES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 17.00 | 21.00 | 25 911 | graf |
| 200111 | - | - | - | 19.00 | 27.00 | 10 504 | graf |
| 200110 | - | - | - | 27.00 | 39.00 | 6 432 | graf |
| 200109 | - | - | - | 35.00 | 39.00 | 2 902 | graf |
| 200108 | - | - | - | 33.00 | 45.00 | 365 813 | graf |
| 200107 | - | - | - | 30.00 | 43.00 | 11 127 | graf |
| 200106 | - | - | - | 34.00 | 40.00 | 2 343 | graf |
| 200105 | - | - | - | 25.00 | 40.00 | 4 714 | graf |
| 200104 | - | - | - | 28.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 25.00 | 27.00 | 6 544 | graf |
| 200102 | - | - | - | 27.00 | 31.00 | 648 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 3 655 | graf |
| 200012 | - | - | - | 27.00 | 28.00 | 288 487 | graf |
| 200011 | - | - | - | 28.00 | 35.00 | 3 180 | graf |
| 200010 | - | - | - | 29.00 | 35.00 | 3 309 | graf |
| 200009 | - | - | - | 25.00 | 30.00 | 1 758 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 42 146 | graf |
| 200007 | - | - | - | 25.00 | 26.00 | 5 756 | graf |
| 200006 | - | - | - | 26.00 | 26.00 | 1 606 | graf |
| 200005 | - | - | - | 24.00 | 26.00 | 918 | graf |
| 200004 | - | - | - | 23.00 | 26.00 | 1 043 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 1 965 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 3 073 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 380 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 2 369 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 2 455 | graf |
| 199910 | - | - | - | 21.00 | 23.00 | 4 811 | graf |
| 199909 | - | - | - | 21.00 | 23.00 | 3 419 | graf |
| 199908 | - | - | - | 23.00 | 23.00 | 4 146 | graf |
| 199907 | - | - | - | 21.00 | 27.00 | 1 209 | graf |
| 199906 | - | - | - | 30.00 | 40.00 | 2 160 | graf |
| 199905 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 199903 | - | - | - | 52.00 | 69.00 | 945 | graf |
| 199902 | - | - | - | 30.00 | 88.00 | 130 918 | graf |
| 199901 | - | - | - | 10.00 | 30.00 | 2 919 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 20 | graf |
| 199811 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 630 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 315 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 555 | graf |
| 199807 | - | - | - | 17.00 | 20.00 | 170 | graf |
| 199806 | - | - | - | 17.00 | 20.00 | 1 929 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 2 945 | graf |
| 199804 | - | - | - | 15.00 | 20.00 | 2 829 | graf |
| 199803 | - | - | - | 16.00 | 18.00 | 1 310 | graf |
| 199802 | - | - | - | 20.00 | 24.00 | 1 100 | graf |
| 199801 | - | - | - | 24.00 | 26.00 | 1 300 | graf |
| 199712 | - | - | - | 23.00 | 26.00 | 552 | graf |
| 199711 | - | - | - | 23.00 | 25.00 | 2 371 | graf |
| 199710 | - | - | - | 20.00 | 25.00 | 6 190 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 2 149 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 1 057 | graf |
| 199707 | - | - | - | 19.00 | 35.00 | 420 | graf |
| 199706 | - | - | - | 38.00 | 48.00 | 13 550 | graf |
| 199705 | 42.00 | 46.00 | 3 913 | 42.00 | 50.00 | 9 886 | graf |
| 199704 | 42.00 | 42.00 | 0 | 39.00 | 49.00 | 6 184 | graf |
| 199703 | 39.00 | 45.00 | 14 467 | 38.00 | 42.00 | 11 692 | graf |
| 199702 | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
| 199701 | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
| 199612 | 46.00 | 63.00 | 7 678 | 49.00 | 62.00 | 16 666 | graf |
| 199611 | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
| 199610 | 36.00 | 58.00 | 6 975 | 46.00 | 50.00 | 10 220 | graf |
| 199609 | 39.00 | 66.00 | 19 641 | 48.00 | 62.00 | 18 493 | graf |
| 199608 | 55.00 | 70.00 | 6 807 | 56.00 | 65.00 | 17 292 | graf |
| 199607 | 54.00 | 67.00 | 4 871 | 53.00 | 68.00 | 9 044 | graf |
| 199606 | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
| 199605 | 54.00 | 72.00 | 9 347 | 51.00 | 75.00 | 14 494 | graf |
| 199604 | 54.00 | 75.00 | 17 656 | 49.00 | 62.00 | 9 339 | graf |
| 199603 | 50.00 | 72.00 | 29 324 | 50.00 | 68.00 | 17 914 | graf |
| 199602 | 56.00 | 62.00 | 36 487 | 58.00 | 62.00 | 21 974 | graf |
| 199601 | 53.00 | 64.00 | 16 713 | 58.00 | 61.00 | 16 552 | graf |
| 199512 | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
| 199511 | 68.00 | 80.00 | 34 896 | 56.00 | 67.00 | 14 428 | graf |
| 199510 | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
| 199509 | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
| 199508 | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
| 199507 | 62.00 | 63.00 | 5 779 | 60.00 | 65.00 | 2 638 | graf |
| 199506 | 58.00 | 75.00 | 18 650 | 62.00 | 62.00 | 4 650 | graf |
| 199505 | 74.00 | 91.00 | 4 446 | 57.00 | 72.00 | 3 483 | graf |
| 199504 | 70.00 | 90.00 | 22 585 | 55.00 | 60.00 | 165 | graf |
| 199503 | 61.00 | 86.00 | 19 340 | 54.00 | 72.00 | 486 | graf |
| 199502 | 78.00 | 89.00 | 312 | 90.00 | 90.00 | 1 260 | graf |
| 199501 | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
| 199412 | 100.00 | 115.00 | 17 683 | - | - | - | graf |
| 199411 | 121.00 | 148.00 | 0 | - | - | - | graf |
| 199410 | 149.00 | 202.00 | 6 811 | - | - | - | graf |
| 199409 | 152.00 | 170.00 | 6 760 | - | - | - | graf |
| 199408 | 153.00 | 176.00 | 3 655 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 160.00 | 209.00 | 10 788 | - | - | - | graf |
| 199405 | 180.00 | 250.00 | 16 924 | - | - | - | graf |
| 199404 | 194.00 | 240.00 | 14 778 | - | - | - | graf |
| 199403 | 240.00 | 240.00 | 8 640 | - | - | - | graf |
| 199402 | 177.00 | 240.00 | 5 724 | - | - | - | graf |
| 199401 | 197.00 | 300.00 | 4 500 | - | - | - | graf |
| 199312 | 125.00 | 188.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
