LITES - monthly total volumes, min and max prices
Short and summary info about LITES
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 42.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 07.10.1996 | 36.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 522 113.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 21.10 |
First price | 10.01.1995 | 124.00 |
Historic min | 09.12.1998 | 10.00 |
Historic max | 10.01.1995 | 124.00 |
Total volume | 1 296 976.40 |
LITES - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 17.00 | 21.00 | 25 911 | graf |
200111 | - | - | - | 19.00 | 27.00 | 10 504 | graf |
200110 | - | - | - | 27.00 | 39.00 | 6 432 | graf |
200109 | - | - | - | 35.00 | 39.00 | 2 902 | graf |
200108 | - | - | - | 33.00 | 45.00 | 365 813 | graf |
200107 | - | - | - | 30.00 | 43.00 | 11 127 | graf |
200106 | - | - | - | 34.00 | 40.00 | 2 343 | graf |
200105 | - | - | - | 25.00 | 40.00 | 4 714 | graf |
200104 | - | - | - | 28.00 | 45.00 | 0 | graf |
200103 | - | - | - | 25.00 | 27.00 | 6 544 | graf |
200102 | - | - | - | 27.00 | 31.00 | 648 | graf |
200101 | - | - | - | 27.00 | 30.00 | 3 655 | graf |
200012 | - | - | - | 27.00 | 28.00 | 288 487 | graf |
200011 | - | - | - | 28.00 | 35.00 | 3 180 | graf |
200010 | - | - | - | 29.00 | 35.00 | 3 309 | graf |
200009 | - | - | - | 25.00 | 30.00 | 1 758 | graf |
200008 | - | - | - | 25.00 | 28.00 | 42 146 | graf |
200007 | - | - | - | 25.00 | 26.00 | 5 756 | graf |
200006 | - | - | - | 26.00 | 26.00 | 1 606 | graf |
200005 | - | - | - | 24.00 | 26.00 | 918 | graf |
200004 | - | - | - | 23.00 | 26.00 | 1 043 | graf |
200003 | - | - | - | 21.00 | 23.00 | 1 965 | graf |
200002 | - | - | - | 21.00 | 21.00 | 3 073 | graf |
200001 | - | - | - | 21.00 | 23.00 | 380 | graf |
199912 | - | - | - | 23.00 | 23.00 | 2 369 | graf |
199911 | - | - | - | 23.00 | 23.00 | 2 455 | graf |
199910 | - | - | - | 21.00 | 23.00 | 4 811 | graf |
199909 | - | - | - | 21.00 | 23.00 | 3 419 | graf |
199908 | - | - | - | 23.00 | 23.00 | 4 146 | graf |
199907 | - | - | - | 21.00 | 27.00 | 1 209 | graf |
199906 | - | - | - | 30.00 | 40.00 | 2 160 | graf |
199905 | - | - | - | 40.00 | 50.00 | 0 | graf |
199904 | - | - | - | 50.00 | 52.00 | 0 | graf |
199903 | - | - | - | 52.00 | 69.00 | 945 | graf |
199902 | - | - | - | 30.00 | 88.00 | 130 918 | graf |
199901 | - | - | - | 10.00 | 30.00 | 2 919 | graf |
199812 | - | - | - | 10.00 | 12.00 | 20 | graf |
199811 | - | - | - | 13.00 | 15.00 | 0 | graf |
199810 | - | - | - | 15.00 | 15.00 | 630 | graf |
199809 | - | - | - | 15.00 | 15.00 | 315 | graf |
199808 | - | - | - | 15.00 | 20.00 | 555 | graf |
199807 | - | - | - | 17.00 | 20.00 | 170 | graf |
199806 | - | - | - | 17.00 | 20.00 | 1 929 | graf |
199805 | - | - | - | 19.00 | 20.00 | 2 945 | graf |
199804 | - | - | - | 15.00 | 20.00 | 2 829 | graf |
199803 | - | - | - | 16.00 | 18.00 | 1 310 | graf |
199802 | - | - | - | 20.00 | 24.00 | 1 100 | graf |
199801 | - | - | - | 24.00 | 26.00 | 1 300 | graf |
199712 | - | - | - | 23.00 | 26.00 | 552 | graf |
199711 | - | - | - | 23.00 | 25.00 | 2 371 | graf |
199710 | - | - | - | 20.00 | 25.00 | 6 190 | graf |
199709 | - | - | - | 20.00 | 21.00 | 2 149 | graf |
199708 | - | - | - | 19.00 | 20.00 | 1 057 | graf |
199707 | - | - | - | 19.00 | 35.00 | 420 | graf |
199706 | - | - | - | 38.00 | 48.00 | 13 550 | graf |
199705 | 42.00 | 46.00 | 3 913 | 42.00 | 50.00 | 9 886 | graf |
199704 | 42.00 | 42.00 | 0 | 39.00 | 49.00 | 6 184 | graf |
199703 | 39.00 | 45.00 | 14 467 | 38.00 | 42.00 | 11 692 | graf |
199702 | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
199701 | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
199612 | 46.00 | 63.00 | 7 678 | 49.00 | 62.00 | 16 666 | graf |
199611 | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
199610 | 36.00 | 58.00 | 6 975 | 46.00 | 50.00 | 10 220 | graf |
199609 | 39.00 | 66.00 | 19 641 | 48.00 | 62.00 | 18 493 | graf |
199608 | 55.00 | 70.00 | 6 807 | 56.00 | 65.00 | 17 292 | graf |
199607 | 54.00 | 67.00 | 4 871 | 53.00 | 68.00 | 9 044 | graf |
199606 | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
199605 | 54.00 | 72.00 | 9 347 | 51.00 | 75.00 | 14 494 | graf |
199604 | 54.00 | 75.00 | 17 656 | 49.00 | 62.00 | 9 339 | graf |
199603 | 50.00 | 72.00 | 29 324 | 50.00 | 68.00 | 17 914 | graf |
199602 | 56.00 | 62.00 | 36 487 | 58.00 | 62.00 | 21 974 | graf |
199601 | 53.00 | 64.00 | 16 713 | 58.00 | 61.00 | 16 552 | graf |
199512 | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
199511 | 68.00 | 80.00 | 34 896 | 56.00 | 67.00 | 14 428 | graf |
199510 | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
199509 | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
199508 | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
199507 | 62.00 | 63.00 | 5 779 | 60.00 | 65.00 | 2 638 | graf |
199506 | 58.00 | 75.00 | 18 650 | 62.00 | 62.00 | 4 650 | graf |
199505 | 74.00 | 91.00 | 4 446 | 57.00 | 72.00 | 3 483 | graf |
199504 | 70.00 | 90.00 | 22 585 | 55.00 | 60.00 | 165 | graf |
199503 | 61.00 | 86.00 | 19 340 | 54.00 | 72.00 | 486 | graf |
199502 | 78.00 | 89.00 | 312 | 90.00 | 90.00 | 1 260 | graf |
199501 | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
199412 | 100.00 | 115.00 | 17 683 | - | - | - | graf |
199411 | 121.00 | 148.00 | 0 | - | - | - | graf |
199410 | 149.00 | 202.00 | 6 811 | - | - | - | graf |
199409 | 152.00 | 170.00 | 6 760 | - | - | - | graf |
199408 | 153.00 | 176.00 | 3 655 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 160.00 | 209.00 | 10 788 | - | - | - | graf |
199405 | 180.00 | 250.00 | 16 924 | - | - | - | graf |
199404 | 194.00 | 240.00 | 14 778 | - | - | - | graf |
199403 | 240.00 | 240.00 | 8 640 | - | - | - | graf |
199402 | 177.00 | 240.00 | 5 724 | - | - | - | graf |
199401 | 197.00 | 300.00 | 4 500 | - | - | - | graf |
199312 | 125.00 | 188.00 | 0 | - | - | - | graf |
199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |