LOMBARD INDUSTRIAL - monthly total volumes, min and max prices
Short and summary info about LOMBARD INDUSTRIAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 90.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.06.1997 | 48.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 514 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.90 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 14.12.2001 | 10.80 |
| Historic max | 19.12.1995 | 282.00 |
| Total volume | 6 298 047.10 | |
| LOMBARD INDUSTRIAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 11.00 | 12.00 | 2 499 | graf |
| 200111 | - | - | - | 12.00 | 20.00 | 416 | graf |
| 200110 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 24.00 | 880 | graf |
| 200108 | - | - | - | 21.00 | 33.00 | 1 203 | graf |
| 200107 | - | - | - | 37.00 | 50.00 | 2 400 | graf |
| 200106 | - | - | - | 40.00 | 56.00 | 6 289 | graf |
| 200105 | - | - | - | 40.00 | 45.00 | 1 640 | graf |
| 200104 | - | - | - | 43.00 | 45.00 | 4 399 | graf |
| 200103 | - | - | - | 43.00 | 45.00 | 1 530 | graf |
| 200102 | - | - | - | 43.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 55.00 | 63.00 | 2 204 | graf |
| 200012 | - | - | - | 33.00 | 63.00 | 36 913 | graf |
| 200011 | - | - | - | 35.00 | 45.00 | 1 785 | graf |
| 200010 | - | - | - | 28.00 | 51.00 | 31 100 | graf |
| 200009 | - | - | - | 38.00 | 76.00 | 85 653 | graf |
| 200008 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 73.00 | 1 146 | graf |
| 200005 | - | - | - | 22.00 | 45.00 | 2 438 | graf |
| 200004 | - | - | - | 50.00 | 74.00 | 5 807 | graf |
| 200003 | - | - | - | 70.00 | 87.00 | 8 300 | graf |
| 200002 | - | - | - | 83.00 | 90.00 | 25 120 | graf |
| 200001 | - | - | - | 86.00 | 90.00 | 88 826 | graf |
| 199912 | - | - | - | 90.00 | 90.00 | 96 149 | graf |
| 199911 | - | - | - | 75.00 | 91.00 | 72 621 | graf |
| 199910 | - | - | - | 77.00 | 117.00 | 251 843 | graf |
| 199909 | - | - | - | 80.00 | 127.00 | 142 763 | graf |
| 199908 | - | - | - | 101.00 | 140.00 | 233 911 | graf |
| 199907 | - | - | - | 126.00 | 149.00 | 420 947 | graf |
| 199906 | - | - | - | 102.00 | 149.00 | 412 978 | graf |
| 199905 | - | - | - | 95.00 | 120.00 | 194 907 | graf |
| 199904 | - | - | - | 90.00 | 99.00 | 28 471 | graf |
| 199903 | - | - | - | 50.00 | 106.00 | 46 891 | graf |
| 199902 | - | - | - | 35.00 | 74.00 | 9 961 | graf |
| 199901 | - | - | - | 74.00 | 120.00 | 74 300 | graf |
| 199812 | - | - | - | 99.00 | 125.00 | 81 739 | graf |
| 199811 | - | - | - | 39.00 | 138.00 | 114 667 | graf |
| 199810 | - | - | - | 37.00 | 40.00 | 5 226 | graf |
| 199809 | - | - | - | 36.00 | 41.00 | 10 953 | graf |
| 199808 | - | - | - | 37.00 | 42.00 | 6 978 | graf |
| 199807 | - | - | - | 33.00 | 66.00 | 42 612 | graf |
| 199806 | - | - | - | 54.00 | 65.00 | 38 671 | graf |
| 199805 | - | - | - | 47.00 | 64.00 | 28 274 | graf |
| 199804 | - | - | - | 58.00 | 68.00 | 45 103 | graf |
| 199803 | - | - | - | 37.00 | 62.00 | 30 748 | graf |
| 199802 | - | - | - | 40.00 | 60.00 | 9 988 | graf |
| 199801 | - | - | - | 55.00 | 76.00 | 49 778 | graf |
| 199712 | - | - | - | 73.00 | 80.00 | 171 712 | graf |
| 199711 | - | - | - | 70.00 | 90.00 | 174 873 | graf |
| 199710 | - | - | - | 77.00 | 87.00 | 63 419 | graf |
| 199709 | 76.00 | 109.00 | 330 423 | 76.00 | 100.00 | 71 092 | graf |
| 199708 | 65.00 | 90.00 | 20 894 | 76.00 | 88.00 | 27 610 | graf |
| 199707 | 65.00 | 86.00 | 18 838 | 60.00 | 85.00 | 94 824 | graf |
| 199706 | 49.00 | 89.00 | 30 998 | 59.00 | 70.00 | 7 228 | graf |
| 199705 | 54.00 | 68.00 | 36 602 | 55.00 | 68.00 | 20 926 | graf |
| 199704 | 52.00 | 63.00 | 41 395 | 51.00 | 62.00 | 50 900 | graf |
| 199703 | 65.00 | 87.00 | 42 361 | 59.00 | 83.00 | 45 794 | graf |
| 199702 | 87.00 | 121.00 | 67 889 | 79.00 | 117.00 | 81 644 | graf |
| 199701 | 115.00 | 137.00 | 43 805 | 113.00 | 130.00 | 55 399 | graf |
| 199612 | 126.00 | 170.00 | 150 623 | 122.00 | 140.00 | 61 914 | graf |
| 199611 | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
| 199610 | 114.00 | 127.00 | 116 006 | 94.00 | 136.00 | 45 221 | graf |
| 199609 | 108.00 | 137.00 | 148 586 | 110.00 | 140.00 | 91 557 | graf |
| 199608 | 101.00 | 129.00 | 77 087 | 95.00 | 124.00 | 54 115 | graf |
| 199607 | 109.00 | 150.00 | 183 036 | 102.00 | 132.00 | 265 958 | graf |
| 199606 | 105.00 | 122.00 | 72 631 | 103.00 | 133.00 | 68 344 | graf |
| 199605 | 114.00 | 169.00 | 121 722 | 117.00 | 160.00 | 129 140 | graf |
| 199604 | 157.00 | 232.00 | 299 759 | 141.00 | 228.00 | 165 679 | graf |
| 199603 | 176.00 | 223.00 | 478 323 | 169.00 | 223.00 | 294 347 | graf |
| 199602 | 203.00 | 250.00 | 757 889 | 194.00 | 250.00 | 297 957 | graf |
| 199601 | 203.00 | 267.00 | 1 437 440 | 201.00 | 255.00 | 117 382 | graf |
| 199512 | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
| 199511 | 142.00 | 210.00 | 561 113 | 146.00 | 200.00 | 162 271 | graf |
| 199510 | 147.00 | 187.00 | 309 882 | 140.00 | 174.00 | 100 266 | graf |
| 199509 | 140.00 | 190.00 | 179 396 | 131.00 | 160.00 | 67 331 | graf |
| 199508 | 132.00 | 150.00 | 56 140 | 121.00 | 145.00 | 38 449 | graf |
| 199507 | 112.00 | 144.00 | 78 067 | 99.00 | 153.00 | 64 796 | graf |
| 199506 | 118.00 | 160.00 | 28 880 | 134.00 | 157.00 | 72 731 | graf |
| 199505 | 121.00 | 147.00 | 69 144 | 116.00 | 154.00 | 34 332 | graf |
| 199504 | 99.00 | 127.00 | 239 285 | 100.00 | 118.00 | 137 471 | graf |
| 199503 | 100.00 | 183.00 | 45 609 | 86.00 | 102.00 | 7 872 | graf |
| 199502 | 152.00 | 203.00 | 15 246 | 161.00 | 260.00 | 25 961 | graf |
| 199501 | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
| 199412 | 184.00 | 214.00 | 8 089 | - | - | - | graf |
| 199411 | 185.00 | 225.00 | 32 221 | - | - | - | graf |
| 199410 | 166.00 | 205.00 | 43 646 | - | - | - | graf |
| 199409 | 181.00 | 250.00 | 20 570 | - | - | - | graf |
| 199408 | 180.00 | 225.00 | 16 436 | - | - | - | graf |
| 199407 | 190.00 | 220.00 | 17 255 | - | - | - | graf |
| 199406 | 198.00 | 250.00 | 27 743 | - | - | - | graf |
| 199405 | 202.00 | 293.00 | 43 899 | - | - | - | graf |
| 199404 | 314.00 | 370.00 | 58 713 | - | - | - | graf |
| 199403 | 260.00 | 350.00 | 81 431 | - | - | - | graf |
| 199402 | 250.00 | 365.00 | 238 012 | - | - | - | graf |
| 199401 | 280.00 | 324.00 | 4 016 | - | - | - | graf |
| 199312 | 350.00 | 360.00 | 31 308 | - | - | - | graf |
| 199311 | 261.00 | 500.00 | 15 916 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
