MASOSPOL PÍSNICE - monthly total volumes, min and max prices
Short and summary info about MASOSPOL PÍSNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.47 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 16.05.1997 | 12.09 |
| Historic max | 16.12.1993 | 620.00 |
| Total volume | 4 621 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 8.90 |
| First price | 10.01.1995 | 155.00 |
| Historic min | 21.03.2001 | 1.00 |
| Historic max | 16.08.1995 | 252.50 |
| Total volume | 1 133 478.10 | |
| MASOSPOL PÍSNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 14.00 | 810 | graf |
| 200111 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200107 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200106 | - | - | - | 6.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 1.00 | 6.00 | 51 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 2.00 | 869 | graf |
| 200102 | - | - | - | 2.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 33.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 33.00 | 60 | graf |
| 200011 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 52.00 | 50 | graf |
| 200006 | - | - | - | 25.00 | 52.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 40.00 | 12 498 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 12 404 | graf |
| 200003 | - | - | - | 19.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 23.00 | 12 290 | graf |
| 200001 | - | - | - | 18.00 | 21.00 | 11 178 | graf |
| 199912 | - | - | - | 15.00 | 18.00 | 3 151 | graf |
| 199911 | - | - | - | 10.00 | 20.00 | 3 688 | graf |
| 199910 | - | - | - | 9.00 | 12.00 | 704 | graf |
| 199909 | - | - | - | 8.00 | 17.00 | 219 | graf |
| 199908 | - | - | - | 16.00 | 25.00 | 1 222 | graf |
| 199907 | - | - | - | 16.00 | 22.00 | 516 | graf |
| 199906 | - | - | - | 16.00 | 17.00 | 3 833 | graf |
| 199905 | - | - | - | 12.00 | 16.00 | 13 056 | graf |
| 199904 | - | - | - | 14.00 | 17.00 | 4 020 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 2 869 | graf |
| 199902 | - | - | - | 11.00 | 15.00 | 1 662 | graf |
| 199901 | - | - | - | 13.00 | 15.00 | 672 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 940 | graf |
| 199811 | - | - | - | 14.00 | 16.00 | 1 119 | graf |
| 199810 | - | - | - | 16.00 | 24.00 | 14 083 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 2 818 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 3 172 | graf |
| 199807 | - | - | - | 23.00 | 24.00 | 8 302 | graf |
| 199806 | - | - | - | 21.00 | 23.00 | 4 594 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 20 474 | graf |
| 199804 | - | - | - | 20.00 | 24.00 | 7 667 | graf |
| 199803 | - | - | - | 21.00 | 22.00 | 5 502 | graf |
| 199802 | - | - | - | 19.00 | 21.00 | 8 587 | graf |
| 199801 | - | - | - | 17.00 | 20.00 | 2 012 | graf |
| 199712 | - | - | - | 16.00 | 19.00 | 45 364 | graf |
| 199711 | - | - | - | 18.00 | 27.00 | 7 634 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 11 366 | graf |
| 199709 | 16.00 | 21.00 | 10 995 | 15.00 | 19.00 | 3 432 | graf |
| 199708 | 22.00 | 25.00 | 5 838 | 20.00 | 23.00 | 2 596 | graf |
| 199707 | 17.00 | 25.00 | 15 090 | 19.00 | 23.00 | 9 509 | graf |
| 199706 | 14.00 | 17.00 | 13 850 | 19.00 | 21.00 | 10 788 | graf |
| 199705 | 12.00 | 18.00 | 91 033 | 19.00 | 23.00 | 4 787 | graf |
| 199704 | 16.00 | 20.00 | 15 635 | 19.00 | 24.00 | 5 758 | graf |
| 199703 | 19.00 | 24.00 | 21 934 | 16.00 | 27.00 | 5 890 | graf |
| 199702 | 25.00 | 38.00 | 25 077 | 26.00 | 38.00 | 15 701 | graf |
| 199701 | 29.00 | 38.00 | 17 469 | 30.00 | 42.00 | 20 450 | graf |
| 199612 | 33.00 | 58.00 | 6 061 | 36.00 | 53.00 | 8 477 | graf |
| 199611 | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
| 199610 | 49.00 | 74.00 | 35 107 | 43.00 | 70.00 | 20 784 | graf |
| 199609 | 65.00 | 94.00 | 72 329 | 60.00 | 79.00 | 29 982 | graf |
| 199608 | 78.00 | 100.00 | 51 488 | 69.00 | 91.00 | 18 007 | graf |
| 199607 | 75.00 | 99.00 | 72 855 | 61.00 | 91.00 | 20 600 | graf |
| 199606 | 74.00 | 110.00 | 173 235 | 75.00 | 100.00 | 41 093 | graf |
| 199605 | 83.00 | 100.00 | 365 767 | 77.00 | 103.00 | 36 818 | graf |
| 199604 | 97.00 | 162.00 | 268 699 | 80.00 | 133.00 | 92 556 | graf |
| 199603 | 67.00 | 95.00 | 84 508 | 68.00 | 100.00 | 90 006 | graf |
| 199602 | 76.00 | 96.00 | 75 661 | 72.00 | 106.00 | 54 564 | graf |
| 199601 | 87.00 | 130.00 | 54 761 | 90.00 | 130.00 | 20 370 | graf |
| 199512 | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
| 199511 | 125.00 | 163.00 | 135 959 | 113.00 | 139.00 | 48 844 | graf |
| 199510 | 158.00 | 190.00 | 134 395 | 135.00 | 184.00 | 46 917 | graf |
| 199509 | 179.00 | 211.00 | 134 168 | 178.00 | 210.00 | 68 582 | graf |
| 199508 | 208.00 | 280.00 | 599 245 | 187.00 | 253.00 | 28 798 | graf |
| 199507 | 170.00 | 271.00 | 188 246 | 133.00 | 211.00 | 21 350 | graf |
| 199506 | 145.00 | 170.00 | 115 622 | 123.00 | 140.00 | 18 352 | graf |
| 199505 | 142.00 | 145.00 | 98 126 | 116.00 | 139.00 | 19 368 | graf |
| 199504 | 140.00 | 155.00 | 121 772 | 112.00 | 130.00 | 34 007 | graf |
| 199503 | 150.00 | 180.00 | 166 154 | 128.00 | 134.00 | 5 510 | graf |
| 199502 | 179.00 | 200.00 | 60 634 | 137.00 | 184.00 | 15 070 | graf |
| 199501 | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
| 199412 | 138.00 | 195.00 | 97 487 | - | - | - | graf |
| 199411 | 143.00 | 214.00 | 143 824 | - | - | - | graf |
| 199410 | 170.00 | 225.00 | 37 487 | - | - | - | graf |
| 199409 | 197.00 | 280.00 | 118 414 | - | - | - | graf |
| 199408 | 210.00 | 281.00 | 86 430 | - | - | - | graf |
| 199407 | 189.00 | 249.00 | 70 689 | - | - | - | graf |
| 199406 | 150.00 | 225.00 | 53 496 | - | - | - | graf |
| 199405 | 167.00 | 340.00 | 83 905 | - | - | - | graf |
| 199404 | 239.00 | 300.00 | 95 794 | - | - | - | graf |
| 199403 | 216.00 | 416.00 | 85 962 | - | - | - | graf |
| 199402 | 197.00 | 368.00 | 28 440 | - | - | - | graf |
| 199401 | 408.00 | 558.00 | 4 530 | - | - | - | graf |
| 199312 | 356.00 | 620.00 | 47 224 | - | - | - | graf |
| 199311 | 371.00 | 602.00 | 77 854 | - | - | - | graf |
| 199310 | 364.00 | 436.00 | 15 288 | - | - | - | graf |
| 199309 | 304.00 | 390.00 | 3 100 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 3 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
