METALŠROT TLUMAČOV - monthly total volumes, min and max prices
Short and summary info about METALŠROT TLUMAČOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 52.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.07.1997 | 42.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 281 502.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 55.00 |
| First price | 10.01.1995 | 156.00 |
| Historic min | 03.02.1999 | 37.00 |
| Historic max | 19.01.1995 | 202.00 |
| Total volume | 1 842 494.80 | |
| METALŠROT TLUMAČOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 55.00 | 64.00 | 138 244 | graf |
| 200111 | - | - | - | 58.00 | 72.00 | 96 191 | graf |
| 200110 | - | - | - | 66.00 | 78.00 | 63 209 | graf |
| 200109 | - | - | - | 64.00 | 76.00 | 58 208 | graf |
| 200108 | - | - | - | 57.00 | 76.00 | 46 343 | graf |
| 200107 | - | - | - | 54.00 | 63.00 | 4 746 | graf |
| 200106 | - | - | - | 46.00 | 57.00 | 10 046 | graf |
| 200105 | - | - | - | 61.00 | 79.00 | 35 015 | graf |
| 200104 | - | - | - | 57.00 | 80.00 | 22 282 | graf |
| 200103 | - | - | - | 56.00 | 93.00 | 62 214 | graf |
| 200102 | - | - | - | 54.00 | 56.00 | 4 452 | graf |
| 200101 | - | - | - | 54.00 | 62.00 | 15 191 | graf |
| 200012 | - | - | - | 53.00 | 59.00 | 12 581 | graf |
| 200011 | - | - | - | 53.00 | 53.00 | 25 322 | graf |
| 200010 | - | - | - | 53.00 | 53.00 | 10 082 | graf |
| 200009 | - | - | - | 51.00 | 55.00 | 1 272 | graf |
| 200008 | - | - | - | 51.00 | 56.00 | 2 640 | graf |
| 200007 | - | - | - | 56.00 | 59.00 | 919 | graf |
| 200006 | - | - | - | 55.00 | 58.00 | 9 190 | graf |
| 200005 | - | - | - | 53.00 | 54.00 | 2 177 | graf |
| 200004 | - | - | - | 53.00 | 53.00 | 956 | graf |
| 200003 | - | - | - | 52.00 | 58.00 | 6 885 | graf |
| 200002 | - | - | - | 52.00 | 59.00 | 7 732 | graf |
| 200001 | - | - | - | 52.00 | 52.00 | 7 558 | graf |
| 199912 | - | - | - | 52.00 | 55.00 | 14 577 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 2 501 | graf |
| 199910 | - | - | - | 52.00 | 52.00 | 5 523 | graf |
| 199909 | - | - | - | 46.00 | 52.00 | 4 772 | graf |
| 199908 | - | - | - | 41.00 | 51.00 | 9 349 | graf |
| 199907 | - | - | - | 42.00 | 42.00 | 8 991 | graf |
| 199906 | - | - | - | 41.00 | 42.00 | 5 877 | graf |
| 199905 | - | - | - | 41.00 | 46.00 | 3 636 | graf |
| 199904 | - | - | - | 40.00 | 46.00 | 4 992 | graf |
| 199903 | - | - | - | 38.00 | 41.00 | 3 876 | graf |
| 199902 | - | - | - | 37.00 | 43.00 | 10 753 | graf |
| 199901 | - | - | - | 47.00 | 78.00 | 15 688 | graf |
| 199812 | - | - | - | 71.00 | 71.00 | 11 234 | graf |
| 199811 | - | - | - | 70.00 | 77.00 | 13 915 | graf |
| 199810 | - | - | - | 71.00 | 80.00 | 47 469 | graf |
| 199809 | - | - | - | 67.00 | 71.00 | 23 352 | graf |
| 199808 | - | - | - | 64.00 | 105.00 | 24 760 | graf |
| 199807 | - | - | - | 60.00 | 90.00 | 19 476 | graf |
| 199806 | - | - | - | 60.00 | 101.00 | 16 478 | graf |
| 199805 | - | - | - | 57.00 | 60.00 | 11 742 | graf |
| 199804 | - | - | - | 60.00 | 80.00 | 15 507 | graf |
| 199803 | - | - | - | 60.00 | 80.00 | 26 488 | graf |
| 199802 | - | - | - | 38.00 | 76.00 | 15 586 | graf |
| 199801 | - | - | - | 70.00 | 107.00 | 17 075 | graf |
| 199712 | - | - | - | 56.00 | 69.00 | 18 096 | graf |
| 199711 | - | - | - | 49.00 | 58.00 | 14 068 | graf |
| 199710 | - | - | - | 48.00 | 94.00 | 11 857 | graf |
| 199709 | 51.00 | 52.00 | 361 | 72.00 | 104.00 | 17 606 | graf |
| 199708 | 47.00 | 56.00 | 3 823 | 46.00 | 80.00 | 13 096 | graf |
| 199707 | 42.00 | 79.00 | 16 349 | 60.00 | 91.00 | 4 513 | graf |
| 199706 | 65.00 | 79.00 | 4 603 | 64.00 | 84.00 | 11 273 | graf |
| 199705 | 62.00 | 100.00 | 16 040 | 72.00 | 99.00 | 13 330 | graf |
| 199704 | 91.00 | 110.00 | 37 889 | 98.00 | 110.00 | 61 822 | graf |
| 199703 | 95.00 | 124.00 | 23 472 | 89.00 | 136.00 | 37 058 | graf |
| 199702 | 115.00 | 140.00 | 80 539 | 99.00 | 160.00 | 69 994 | graf |
| 199701 | 105.00 | 155.00 | 10 690 | 111.00 | 154.00 | 24 192 | graf |
| 199612 | 105.00 | 128.00 | 19 304 | 109.00 | 146.00 | 37 651 | graf |
| 199611 | 101.00 | 115.00 | 55 809 | 105.00 | 122.00 | 52 988 | graf |
| 199610 | 95.00 | 115.00 | 45 408 | 94.00 | 121.00 | 39 307 | graf |
| 199609 | 86.00 | 105.00 | 32 689 | 100.00 | 130.00 | 45 130 | graf |
| 199608 | 94.00 | 120.00 | 21 007 | 110.00 | 135.00 | 27 896 | graf |
| 199607 | 97.00 | 130.00 | 63 322 | 100.00 | 130.00 | 38 823 | graf |
| 199606 | 100.00 | 149.00 | 95 967 | 78.00 | 140.00 | 22 138 | graf |
| 199605 | 93.00 | 148.00 | 113 985 | 78.00 | 142.00 | 15 825 | graf |
| 199604 | 91.00 | 142.00 | 144 346 | 86.00 | 130.00 | 54 453 | graf |
| 199603 | 91.00 | 103.00 | 62 984 | 90.00 | 110.00 | 31 322 | graf |
| 199602 | 89.00 | 100.00 | 55 230 | 98.00 | 125.00 | 27 966 | graf |
| 199601 | 91.00 | 100.00 | 25 553 | 96.00 | 117.00 | 19 768 | graf |
| 199512 | 101.00 | 110.00 | 25 720 | 89.00 | 108.00 | 14 477 | graf |
| 199511 | 101.00 | 115.00 | 65 277 | 87.00 | 110.00 | 83 883 | graf |
| 199510 | 101.00 | 119.00 | 60 555 | 99.00 | 129.00 | 9 078 | graf |
| 199509 | 103.00 | 142.00 | 59 186 | 107.00 | 127.00 | 13 038 | graf |
| 199508 | 100.00 | 149.00 | 58 373 | 95.00 | 115.00 | 1 520 | graf |
| 199507 | 100.00 | 122.00 | 34 786 | 86.00 | 110.00 | 4 270 | graf |
| 199506 | 100.00 | 109.00 | 52 584 | 78.00 | 95.00 | 8 921 | graf |
| 199505 | 99.00 | 125.00 | 35 938 | 89.00 | 137.00 | 4 452 | graf |
| 199504 | 114.00 | 158.00 | 43 128 | 146.00 | 183.00 | 2 210 | graf |
| 199503 | 110.00 | 184.00 | 16 826 | 158.00 | 190.00 | 760 | graf |
| 199502 | 194.00 | 225.00 | 27 225 | 171.00 | 190.00 | 4 551 | graf |
| 199501 | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
| 199412 | 180.00 | 238.00 | 19 654 | - | - | - | graf |
| 199411 | 154.00 | 230.00 | 33 439 | - | - | - | graf |
| 199410 | 224.00 | 286.00 | 39 113 | - | - | - | graf |
| 199409 | 261.00 | 345.00 | 54 418 | - | - | - | graf |
| 199408 | 271.00 | 370.00 | 36 802 | - | - | - | graf |
| 199407 | 292.00 | 423.00 | 48 496 | - | - | - | graf |
| 199406 | 320.00 | 399.00 | 80 674 | - | - | - | graf |
| 199405 | 307.00 | 420.00 | 38 786 | - | - | - | graf |
| 199404 | 329.00 | 480.00 | 63 947 | - | - | - | graf |
| 199403 | 362.00 | 528.00 | 164 330 | - | - | - | graf |
| 199402 | 365.00 | 500.00 | 86 946 | - | - | - | graf |
| 199401 | 405.00 | 450.00 | 0 | - | - | - | graf |
| 199312 | 450.00 | 500.00 | 23 960 | - | - | - | graf |
| 199311 | 400.00 | 780.00 | 73 198 | - | - | - | graf |
| 199310 | 270.00 | 417.00 | 5 210 | - | - | - | graf |
| 199309 | 240.00 | 300.00 | 27 000 | - | - | - | graf |
| 199308 | 205.00 | 400.00 | 615 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
