MSDZ ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about MSDZ ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 14.00 |
| First price | 23.06.1994 | 162.27 |
| Historic min | 27.05.1997 | 14.00 |
| Historic max | 01.08.1994 | 199.65 |
| Total volume | 1 024 067.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 0.70 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 14.12.2001 | 0.20 |
| Historic max | 16.01.1995 | 135.00 |
| Total volume | 1 689 926.30 | |
| MSDZ ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 0.00 | 1.00 | 4 809 | graf |
| 200111 | - | - | - | 1.00 | 3.00 | 53 358 | graf |
| 200110 | - | - | - | 2.00 | 4.00 | 3 632 | graf |
| 200109 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200107 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 11.00 | 44 250 | graf |
| 200105 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 16.00 | 2 344 | graf |
| 200103 | - | - | - | 13.00 | 16.00 | 130 | graf |
| 200102 | - | - | - | 13.00 | 14.00 | 3 041 | graf |
| 200101 | - | - | - | 14.00 | 19.00 | 251 | graf |
| 200012 | - | - | - | 13.00 | 28.00 | 87 062 | graf |
| 200011 | - | - | - | 16.00 | 20.00 | 16 000 | graf |
| 200010 | - | - | - | 19.00 | 25.00 | 12 742 | graf |
| 200009 | - | - | - | 19.00 | 20.00 | 16 978 | graf |
| 200008 | - | - | - | 15.00 | 26.00 | 752 | graf |
| 200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 32.00 | 42.00 | 0 | graf |
| 200005 | - | - | - | 32.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200003 | - | - | - | 29.00 | 30.00 | 7 250 | graf |
| 200002 | - | - | - | 29.00 | 37.00 | 0 | graf |
| 200001 | - | - | - | 27.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 26.00 | 32.00 | 34 980 | graf |
| 199911 | - | - | - | 10.00 | 27.00 | 1 247 | graf |
| 199910 | - | - | - | 12.00 | 33.00 | 98 | graf |
| 199909 | - | - | - | 16.00 | 30.00 | 336 | graf |
| 199908 | - | - | - | 16.00 | 37.00 | 4 267 | graf |
| 199907 | - | - | - | 16.00 | 30.00 | 2 984 | graf |
| 199906 | - | - | - | 16.00 | 18.00 | 3 328 | graf |
| 199905 | - | - | - | 16.00 | 17.00 | 1 769 | graf |
| 199904 | - | - | - | 13.00 | 19.00 | 4 278 | graf |
| 199903 | - | - | - | 14.00 | 20.00 | 302 790 | graf |
| 199902 | - | - | - | 12.00 | 20.00 | 408 | graf |
| 199901 | - | - | - | 15.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 19.00 | 244 301 | graf |
| 199811 | - | - | - | 18.00 | 24.00 | 6 685 | graf |
| 199810 | - | - | - | 20.00 | 24.00 | 840 | graf |
| 199809 | - | - | - | 20.00 | 22.00 | 200 040 | graf |
| 199808 | - | - | - | 9.00 | 22.00 | 70 000 | graf |
| 199807 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199806 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 7.00 | 9.00 | 245 | graf |
| 199804 | - | - | - | 8.00 | 15.00 | 2 680 | graf |
| 199803 | - | - | - | 8.00 | 25.00 | 4 186 | graf |
| 199802 | - | - | - | 6.00 | 12.00 | 47 391 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 257 | graf |
| 199712 | - | - | - | 12.00 | 12.00 | 568 | graf |
| 199711 | - | - | - | 12.00 | 12.00 | 598 | graf |
| 199710 | - | - | - | 11.00 | 12.00 | 292 | graf |
| 199709 | - | - | - | 11.00 | 11.00 | 1 940 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199707 | - | - | - | 9.00 | 11.00 | 3 368 | graf |
| 199706 | - | - | - | 2.00 | 11.00 | 6 792 | graf |
| 199705 | 14.00 | 15.00 | 378 | 15.00 | 23.00 | 6 596 | graf |
| 199704 | 15.00 | 20.00 | 435 | 20.00 | 23.00 | 0 | graf |
| 199703 | 17.00 | 24.00 | 1 642 | 23.00 | 27.00 | 0 | graf |
| 199702 | 24.00 | 31.00 | 9 767 | 18.00 | 26.00 | 2 354 | graf |
| 199701 | 22.00 | 32.00 | 466 | 22.00 | 29.00 | 11 618 | graf |
| 199612 | 25.00 | 30.00 | 1 722 | 20.00 | 27.00 | 700 | graf |
| 199611 | 30.00 | 64.00 | 20 646 | 27.00 | 52.00 | 454 | graf |
| 199610 | 53.00 | 80.00 | 109 427 | 45.00 | 55.00 | 10 699 | graf |
| 199609 | 40.00 | 51.00 | 20 658 | 43.00 | 53.00 | 3 337 | graf |
| 199608 | 43.00 | 66.00 | 9 554 | 43.00 | 60.00 | 7 574 | graf |
| 199607 | 49.00 | 77.00 | 40 164 | 46.00 | 62.00 | 26 222 | graf |
| 199606 | 41.00 | 74.00 | 40 116 | 46.00 | 67.00 | 11 406 | graf |
| 199605 | 47.00 | 61.00 | 14 321 | 45.00 | 58.00 | 9 729 | graf |
| 199604 | 57.00 | 100.00 | 59 663 | 53.00 | 98.00 | 34 258 | graf |
| 199603 | 83.00 | 100.00 | 45 014 | 79.00 | 100.00 | 35 760 | graf |
| 199602 | 80.00 | 89.00 | 110 459 | 64.00 | 82.00 | 47 680 | graf |
| 199601 | 82.00 | 90.00 | 19 143 | 68.00 | 85.00 | 6 446 | graf |
| 199512 | 75.00 | 91.00 | 38 400 | 69.00 | 101.00 | 56 898 | graf |
| 199511 | 65.00 | 75.00 | 42 436 | 67.00 | 74.00 | 48 623 | graf |
| 199510 | 68.00 | 75.00 | 22 981 | 64.00 | 77.00 | 17 801 | graf |
| 199509 | 69.00 | 97.00 | 21 788 | 57.00 | 72.00 | 3 820 | graf |
| 199508 | 69.00 | 85.00 | 13 013 | 55.00 | 78.00 | 4 642 | graf |
| 199507 | 70.00 | 86.00 | 27 331 | 54.00 | 79.00 | 5 749 | graf |
| 199506 | 91.00 | 130.00 | 63 546 | 75.00 | 109.00 | 41 178 | graf |
| 199505 | 82.00 | 110.00 | 21 818 | 73.00 | 100.00 | 8 351 | graf |
| 199504 | 80.00 | 95.00 | 13 402 | 109.00 | 120.00 | 0 | graf |
| 199503 | 95.00 | 104.00 | 33 798 | 120.00 | 125.00 | 32 415 | graf |
| 199502 | 109.00 | 116.00 | 17 996 | 135.00 | 135.00 | 28 890 | graf |
| 199501 | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
| 199412 | 78.00 | 97.00 | 147 494 | - | - | - | graf |
| 199411 | 102.00 | 147.00 | 8 036 | - | - | - | graf |
| 199410 | 155.00 | 181.00 | 542 | - | - | - | graf |
| 199409 | 190.00 | 190.00 | 3 990 | - | - | - | graf |
| 199408 | 190.00 | 200.00 | 16 720 | - | - | - | graf |
| 199407 | 165.00 | 182.00 | 0 | - | - | - | graf |
| 199406 | 150.00 | 162.00 | 300 | - | - | - | graf |
