OBCHOD S PALIVY - monthly total volumes, min and max prices
Short and summary info about OBCHOD S PALIVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 199.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.09.1996 | 79.73 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 166 512.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 45.40 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 27.07.2001 | 16.20 |
| Historic max | 05.10.1995 | 664.00 |
| Total volume | 359 490.20 | |
| OBCHOD S PALIVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200111 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 16.00 | 73.00 | 259 | graf |
| 200106 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 200105 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 200104 | - | - | - | 73.00 | 73.00 | 1 095 | graf |
| 200103 | - | - | - | 73.00 | 74.00 | 0 | graf |
| 200102 | - | - | - | 74.00 | 74.00 | 2 066 | graf |
| 200101 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200012 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200011 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200010 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200009 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200008 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200007 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200006 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200005 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200004 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200003 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200002 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200001 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199912 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199911 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199910 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199909 | - | - | - | 82.00 | 82.00 | 13 612 | graf |
| 199908 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199907 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199906 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199905 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199904 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199903 | - | - | - | 82.00 | 91.00 | 820 | graf |
| 199902 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199901 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199812 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199811 | - | - | - | 90.00 | 100.00 | 1 448 | graf |
| 199810 | - | - | - | 100.00 | 111.00 | 0 | graf |
| 199809 | - | - | - | 111.00 | 123.00 | 53 758 | graf |
| 199808 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199807 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199806 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199805 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199804 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199803 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199802 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199801 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199712 | - | - | - | 123.00 | 123.00 | 0 | graf |
| 199711 | - | - | - | 123.00 | 136.00 | 1 968 | graf |
| 199710 | - | - | - | 136.00 | 172.00 | 13 038 | graf |
| 199709 | - | - | - | 163.00 | 360.00 | 43 755 | graf |
| 199708 | - | - | - | 340.00 | 360.00 | 0 | graf |
| 199707 | - | - | - | 340.00 | 360.00 | 0 | graf |
| 199706 | - | - | - | 310.00 | 568.00 | 99 136 | graf |
| 199705 | - | - | - | 129.00 | 330.00 | 32 651 | graf |
| 199704 | - | - | - | 81.00 | 182.00 | 1 296 | graf |
| 199703 | 117.00 | 199.00 | 5 284 | 120.00 | 182.00 | 1 794 | graf |
| 199702 | 117.00 | 124.00 | 4 808 | 120.00 | 137.00 | 1 858 | graf |
| 199701 | 118.00 | 124.00 | 0 | 125.00 | 128.00 | 1 912 | graf |
| 199612 | 118.00 | 118.00 | 0 | 119.00 | 125.00 | 1 684 | graf |
| 199611 | 107.00 | 118.00 | 0 | 63.00 | 125.00 | 250 | graf |
| 199610 | 107.00 | 120.00 | 9 763 | 63.00 | 77.00 | 3 500 | graf |
| 199609 | 80.00 | 117.00 | 1 772 | 53.00 | 69.00 | 495 | graf |
| 199608 | 98.00 | 135.00 | 3 724 | 49.00 | 54.00 | 1 579 | graf |
| 199607 | 150.00 | 150.00 | 0 | 60.00 | 94.00 | 0 | graf |
| 199606 | 150.00 | 150.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 199605 | 144.00 | 160.00 | 4 650 | 94.00 | 134.00 | 470 | graf |
| 199604 | 160.00 | 160.00 | 1 920 | 110.00 | 134.00 | 578 | graf |
| 199603 | 158.00 | 267.00 | 4 984 | 91.00 | 110.00 | 838 | graf |
| 199602 | 243.00 | 267.00 | 1 335 | 83.00 | 270.00 | 83 | graf |
| 199601 | 243.00 | 243.00 | 0 | 270.00 | 335.00 | 0 | graf |
| 199512 | 243.00 | 270.00 | 486 | 335.00 | 335.00 | 0 | graf |
| 199511 | 270.00 | 408.00 | 69 065 | 305.00 | 335.00 | 3 050 | graf |
| 199510 | 408.00 | 730.00 | 27 124 | 305.00 | 664.00 | 67 925 | graf |
| 199509 | 244.00 | 632.00 | 0 | 166.00 | 528.00 | 8 112 | graf |
| 199508 | 158.00 | 233.00 | 0 | 137.00 | 162.00 | 0 | graf |
| 199507 | 158.00 | 167.00 | 4 754 | 143.00 | 151.00 | 0 | graf |
| 199506 | 167.00 | 195.00 | 3 060 | 120.00 | 175.00 | 239 | graf |
| 199505 | 138.00 | 195.00 | 415 | 74.00 | 120.00 | 222 | graf |
| 199504 | - | - | 0 | 119.00 | 122.00 | 0 | graf |
| 199503 | 139.00 | 146.00 | 985 | 122.00 | 122.00 | 0 | graf |
| 199502 | - | - | 0 | 135.00 | 135.00 | 0 | graf |
| 199501 | - | - | 0 | 135.00 | 135.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 146.00 | 162.00 | 293 | - | - | - | graf |
| 199410 | 147.00 | 154.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 125.00 | 140.00 | 2 090 | - | - | - | graf |
| 199405 | 250.00 | 1 000.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
