ORGREZ - monthly total volumes, min and max prices
Short and summary info about ORGREZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 167.42 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.02.1997 | 65.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 553 297.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 20.12.2001 | 36.90 |
| Historic max | 17.11.1997 | 436.00 |
| Total volume | 1 317 788.40 | |
| ORGREZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 43.00 | 7 341 | graf |
| 200111 | - | - | - | 38.00 | 45.00 | 6 307 | graf |
| 200110 | - | - | - | 39.00 | 48.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 62.00 | 8 460 | graf |
| 200107 | - | - | - | 58.00 | 63.00 | 2 204 | graf |
| 200106 | - | - | - | 56.00 | 61.00 | 784 | graf |
| 200105 | - | - | - | 52.00 | 58.00 | 1 386 | graf |
| 200104 | - | - | - | 53.00 | 55.00 | 2 209 | graf |
| 200103 | - | - | - | 45.00 | 55.00 | 2 915 | graf |
| 200102 | - | - | - | 50.00 | 56.00 | 468 | graf |
| 200101 | - | - | - | 45.00 | 50.00 | 2 158 | graf |
| 200012 | - | - | - | 41.00 | 50.00 | 1 992 | graf |
| 200011 | - | - | - | 38.00 | 42.00 | 852 | graf |
| 200010 | - | - | - | 42.00 | 51.00 | 1 972 | graf |
| 200009 | - | - | - | 51.00 | 71.00 | 0 | graf |
| 200008 | - | - | - | 71.00 | 165.00 | 1 953 | graf |
| 200007 | - | - | - | 160.00 | 160.00 | 10 880 | graf |
| 200006 | - | - | - | 160.00 | 160.00 | 3 360 | graf |
| 200005 | - | - | - | 155.00 | 160.00 | 1 920 | graf |
| 200004 | - | - | - | 147.00 | 155.00 | 7 417 | graf |
| 200003 | - | - | - | 155.00 | 155.00 | 10 230 | graf |
| 200002 | - | - | - | 150.00 | 155.00 | 6 045 | graf |
| 200001 | - | - | - | 150.00 | 150.00 | 9 150 | graf |
| 199912 | - | - | - | 150.00 | 150.00 | 3 900 | graf |
| 199911 | - | - | - | 150.00 | 160.00 | 12 300 | graf |
| 199910 | - | - | - | 135.00 | 178.00 | 3 060 | graf |
| 199909 | - | - | - | 128.00 | 135.00 | 2 660 | graf |
| 199908 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 4 050 | graf |
| 199906 | - | - | - | 150.00 | 150.00 | 7 800 | graf |
| 199905 | - | - | - | 150.00 | 160.00 | 5 040 | graf |
| 199904 | - | - | - | 155.00 | 160.00 | 16 744 | graf |
| 199903 | - | - | - | 160.00 | 160.00 | 31 040 | graf |
| 199902 | - | - | - | 152.00 | 160.00 | 24 912 | graf |
| 199901 | - | - | - | 160.00 | 160.00 | 3 200 | graf |
| 199812 | - | - | - | 160.00 | 160.00 | 3 200 | graf |
| 199811 | - | - | - | 160.00 | 164.00 | 2 080 | graf |
| 199810 | - | - | - | 152.00 | 190.00 | 6 928 | graf |
| 199809 | - | - | - | 190.00 | 190.00 | 8 930 | graf |
| 199808 | - | - | - | 190.00 | 240.00 | 15 600 | graf |
| 199807 | - | - | - | 230.00 | 250.00 | 29 718 | graf |
| 199806 | - | - | - | 250.00 | 251.00 | 41 997 | graf |
| 199805 | - | - | - | 238.00 | 250.00 | 35 962 | graf |
| 199804 | - | - | - | 200.00 | 275.00 | 23 950 | graf |
| 199803 | - | - | - | 191.00 | 275.00 | 22 340 | graf |
| 199802 | - | - | - | 100.00 | 201.00 | 11 210 | graf |
| 199801 | - | - | - | 96.00 | 240.00 | 12 604 | graf |
| 199712 | - | - | - | 228.00 | 353.00 | 53 646 | graf |
| 199711 | - | - | - | 265.00 | 436.00 | 231 834 | graf |
| 199710 | - | - | - | 164.00 | 264.00 | 20 266 | graf |
| 199709 | - | - | - | 185.00 | 250.00 | 42 846 | graf |
| 199708 | - | - | - | 245.00 | 275.00 | 32 425 | graf |
| 199707 | - | - | - | 229.00 | 273.00 | 24 760 | graf |
| 199706 | - | - | - | 228.00 | 288.00 | 50 717 | graf |
| 199705 | 120.00 | 168.00 | 4 373 | 152.00 | 356.00 | 50 544 | graf |
| 199704 | 105.00 | 119.00 | 5 601 | 152.00 | 169.00 | 18 958 | graf |
| 199703 | 84.00 | 130.00 | 3 612 | 130.00 | 161.00 | 33 023 | graf |
| 199702 | 65.00 | 94.00 | 5 886 | 99.00 | 150.00 | 10 119 | graf |
| 199701 | 94.00 | 121.00 | 4 560 | 122.00 | 150.00 | 0 | graf |
| 199612 | 121.00 | 133.00 | 2 664 | 145.00 | 152.00 | 21 584 | graf |
| 199611 | 110.00 | 133.00 | 12 745 | 135.00 | 152.00 | 26 674 | graf |
| 199610 | 91.00 | 113.00 | 2 582 | 126.00 | 148.00 | 23 000 | graf |
| 199609 | 113.00 | 125.00 | 27 650 | 126.00 | 138.00 | 9 678 | graf |
| 199608 | 117.00 | 120.00 | 5 520 | 126.00 | 145.00 | 42 094 | graf |
| 199607 | 116.00 | 142.00 | 10 635 | 140.00 | 150.00 | 56 508 | graf |
| 199606 | 158.00 | 217.00 | 4 308 | 125.00 | 192.00 | 30 336 | graf |
| 199605 | 151.00 | 176.00 | 44 583 | 150.00 | 180.00 | 31 653 | graf |
| 199604 | 155.00 | 159.00 | 44 205 | 133.00 | 190.00 | 24 722 | graf |
| 199603 | 141.00 | 187.00 | 81 864 | 112.00 | 195.00 | 9 436 | graf |
| 199602 | 79.00 | 141.00 | 13 876 | 101.00 | 193.00 | 10 485 | graf |
| 199601 | 98.00 | 121.00 | 9 537 | 101.00 | 132.00 | 0 | graf |
| 199512 | 98.00 | 109.00 | 1 823 | 115.00 | 120.00 | 1 035 | graf |
| 199511 | 73.00 | 99.00 | 7 055 | 113.00 | 122.00 | 8 926 | graf |
| 199510 | 81.00 | 100.00 | 9 536 | 100.00 | 122.00 | 11 048 | graf |
| 199509 | 98.00 | 99.00 | 99 | 100.00 | 108.00 | 5 400 | graf |
| 199508 | 89.00 | 120.00 | 1 615 | 108.00 | 120.00 | 4 368 | graf |
| 199507 | 108.00 | 120.00 | 13 790 | 72.00 | 120.00 | 2 157 | graf |
| 199506 | 113.00 | 119.00 | 14 013 | 73.00 | 121.00 | 243 | graf |
| 199505 | 114.00 | 132.00 | 13 008 | 121.00 | 195.00 | 3 261 | graf |
| 199504 | 109.00 | 146.00 | 15 580 | 179.00 | 200.00 | 0 | graf |
| 199503 | 121.00 | 156.00 | 1 149 | 200.00 | 200.00 | 0 | graf |
| 199502 | 157.00 | 165.00 | 1 409 | 213.00 | 250.00 | 3 488 | graf |
| 199501 | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
| 199412 | 165.00 | 203.00 | 2 805 | - | - | - | graf |
| 199411 | 203.00 | 260.00 | 16 942 | - | - | - | graf |
| 199410 | 218.00 | 309.00 | 19 555 | - | - | - | graf |
| 199409 | 213.00 | 300.00 | 22 461 | - | - | - | graf |
| 199408 | 220.00 | 280.00 | 17 904 | - | - | - | graf |
| 199407 | 183.00 | 253.00 | 12 275 | - | - | - | graf |
| 199406 | 270.00 | 350.00 | 12 458 | - | - | - | graf |
| 199405 | 260.00 | 317.00 | 15 962 | - | - | - | graf |
| 199404 | 200.00 | 266.00 | 4 925 | - | - | - | graf |
| 199403 | 281.00 | 353.00 | 22 280 | - | - | - | graf |
| 199402 | 321.00 | 434.00 | 11 295 | - | - | - | graf |
| 199401 | 359.00 | 433.00 | 0 | - | - | - | graf |
| 199312 | 277.00 | 500.00 | 4 215 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
