PBS BRNO DIZ - monthly total volumes, min and max prices
Short and summary info about PBS BRNO DIZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 12.54 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.08.2001 | 12.54 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 69 546 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.50 |
| First price | 10.01.1995 | 440.00 |
| Historic min | 07.12.2001 | 5.00 |
| Historic max | 13.01.1995 | 471.80 |
| Total volume | 37 075 501.90 | |
| PBS BRNO DIZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
| 200111 | 13.00 | 13.00 | 0 | 7.00 | 10.00 | 6 608 | graf |
| 200110 | 13.00 | 13.00 | 0 | 10.00 | 10.00 | 360 | graf |
| 200109 | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
| 200108 | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
| 200107 | 13.00 | 13.00 | 0 | 11.00 | 13.00 | 458 | graf |
| 200106 | 13.00 | 13.00 | 0 | 13.00 | 14.00 | 3 157 | graf |
| 200105 | 13.00 | 13.00 | 0 | 13.00 | 13.00 | 9 103 | graf |
| 200104 | 13.00 | 13.00 | 0 | 12.00 | 13.00 | 954 | graf |
| 200103 | 13.00 | 15.00 | 1 320 | 12.00 | 14.00 | 4 586 | graf |
| 200102 | 15.00 | 21.00 | 0 | 14.00 | 14.00 | 406 | graf |
| 200101 | 21.00 | 21.00 | 0 | 14.00 | 14.00 | 567 | graf |
| 200012 | 21.00 | 22.00 | 0 | 14.00 | 15.00 | 10 801 809 | graf |
| 200011 | 22.00 | 22.00 | 0 | 14.00 | 16.00 | 3 842 | graf |
| 200010 | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 2 033 | graf |
| 200009 | 22.00 | 22.00 | 0 | 15.00 | 20.00 | 0 | graf |
| 200008 | 22.00 | 22.00 | 0 | 14.00 | 21.00 | 207 | graf |
| 200007 | 22.00 | 22.00 | 0 | 14.00 | 14.00 | 6 422 | graf |
| 200006 | 22.00 | 22.00 | 0 | 14.00 | 21.00 | 9 294 511 | graf |
| 200005 | 19.00 | 22.00 | 2 198 | 19.00 | 20.00 | 10 441 | graf |
| 200004 | 19.00 | 19.00 | 1 140 | 19.00 | 21.00 | 2 224 774 | graf |
| 200003 | 19.00 | 19.00 | 0 | 16.00 | 19.00 | 323 768 | graf |
| 200002 | 19.00 | 19.00 | 0 | 19.00 | 30.00 | 3 609 427 | graf |
| 200001 | 17.00 | 18.00 | 0 | 17.00 | 20.00 | 3 806 368 | graf |
| 199912 | 15.00 | 18.00 | 372 | 17.00 | 19.00 | 389 349 | graf |
| 199911 | 18.00 | 20.00 | 1 463 | 16.00 | 17.00 | 706 825 | graf |
| 199910 | 20.00 | 20.00 | 0 | 16.00 | 18.00 | 19 075 | graf |
| 199909 | 20.00 | 20.00 | 0 | 15.00 | 19.00 | 11 382 | graf |
| 199908 | 20.00 | 20.00 | 0 | 15.00 | 17.00 | 32 564 | graf |
| 199907 | 20.00 | 20.00 | 0 | 15.00 | 18.00 | 84 735 | graf |
| 199906 | 19.00 | 21.00 | 4 560 | 15.00 | 20.00 | 28 521 | graf |
| 199905 | 14.00 | 19.00 | 479 | 15.00 | 16.00 | 4 200 | graf |
| 199904 | 14.00 | 14.00 | 217 | 15.00 | 16.00 | 6 614 | graf |
| 199903 | 14.00 | 17.00 | 473 | 15.00 | 17.00 | 15 586 | graf |
| 199902 | 16.00 | 17.00 | 494 | 14.00 | 16.00 | 3 704 | graf |
| 199901 | 15.00 | 17.00 | 8 280 | 15.00 | 17.00 | 41 570 | graf |
| 199812 | 15.00 | 16.00 | 916 | 16.00 | 19.00 | 1 520 | graf |
| 199811 | 15.00 | 16.00 | 16 756 | 14.00 | 16.00 | 11 680 | graf |
| 199810 | 15.00 | 17.00 | 81 654 | 12.00 | 19.00 | 163 619 | graf |
| 199809 | 17.00 | 21.00 | 31 822 | 19.00 | 24.00 | 49 894 | graf |
| 199808 | 20.00 | 23.00 | 11 047 | 20.00 | 27.00 | 8 804 | graf |
| 199807 | 18.00 | 22.00 | 24 901 | 19.00 | 22.00 | 113 266 | graf |
| 199806 | 18.00 | 21.00 | 115 326 | 17.00 | 22.00 | 268 773 | graf |
| 199805 | 22.00 | 29.00 | 40 712 | 22.00 | 26.00 | 229 763 | graf |
| 199804 | 28.00 | 30.00 | 29 100 | 25.00 | 27.00 | 163 018 | graf |
| 199803 | 27.00 | 30.00 | 7 445 | 22.00 | 27.00 | 19 931 | graf |
| 199802 | 28.00 | 33.00 | 9 933 | 28.00 | 31.00 | 23 416 | graf |
| 199801 | 28.00 | 29.00 | 17 769 | 30.00 | 33.00 | 56 833 | graf |
| 199712 | 28.00 | 30.00 | 27 378 | 28.00 | 32.00 | 13 325 | graf |
| 199711 | 29.00 | 33.00 | 138 960 | 28.00 | 44.00 | 39 186 | graf |
| 199710 | 33.00 | 42.00 | 104 005 | 33.00 | 40.00 | 152 616 | graf |
| 199709 | 34.00 | 43.00 | 290 976 | 33.00 | 40.00 | 86 528 | graf |
| 199708 | 27.00 | 33.00 | 262 645 | 29.00 | 33.00 | 117 733 | graf |
| 199707 | 26.00 | 38.00 | 1 089 277 | 29.00 | 44.00 | 88 982 | graf |
| 199706 | 38.00 | 46.00 | 190 108 | 38.00 | 47.00 | 21 525 | graf |
| 199705 | 43.00 | 61.00 | 85 349 | 40.00 | 63.00 | 36 266 | graf |
| 199704 | 60.00 | 72.00 | 214 968 | 51.00 | 72.00 | 32 376 | graf |
| 199703 | 69.00 | 86.00 | 242 757 | 70.00 | 85.00 | 83 436 | graf |
| 199702 | 77.00 | 93.00 | 346 932 | 68.00 | 83.00 | 102 620 | graf |
| 199701 | 76.00 | 86.00 | 296 458 | 68.00 | 87.00 | 43 195 | graf |
| 199612 | 81.00 | 94.00 | 36 869 | 73.00 | 85.00 | 51 918 | graf |
| 199611 | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
| 199610 | 101.00 | 123.00 | 368 957 | 103.00 | 130.00 | 180 046 | graf |
| 199609 | 115.00 | 131.00 | 2 612 995 | 114.00 | 130.00 | 699 767 | graf |
| 199608 | 97.00 | 120.00 | 1 372 863 | 94.00 | 127.00 | 308 342 | graf |
| 199607 | 100.00 | 115.00 | 1 193 837 | 99.00 | 114.00 | 53 801 | graf |
| 199606 | 105.00 | 116.00 | 3 013 014 | 104.00 | 120.00 | 212 804 | graf |
| 199605 | 104.00 | 139.00 | 5 503 721 | 106.00 | 148.00 | 188 468 | graf |
| 199604 | 118.00 | 150.00 | 5 189 549 | 121.00 | 151.00 | 422 969 | graf |
| 199603 | 115.00 | 142.00 | 3 831 062 | 120.00 | 154.00 | 295 832 | graf |
| 199602 | 120.00 | 134.00 | 1 981 024 | 120.00 | 135.00 | 170 592 | graf |
| 199601 | 122.00 | 137.00 | 1 215 019 | 118.00 | 140.00 | 126 136 | graf |
| 199512 | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
| 199511 | 135.00 | 180.00 | 534 125 | 133.00 | 200.00 | 78 964 | graf |
| 199510 | 162.00 | 220.00 | 1 017 250 | 169.00 | 209.00 | 45 572 | graf |
| 199509 | 155.00 | 226.00 | 1 716 349 | 151.00 | 250.00 | 137 227 | graf |
| 199508 | 130.00 | 180.00 | 1 416 247 | 126.00 | 190.00 | 155 633 | graf |
| 199507 | 108.00 | 135.00 | 1 298 513 | 120.00 | 190.00 | 46 215 | graf |
| 199506 | 128.00 | 252.00 | 370 263 | 117.00 | 250.00 | 45 380 | graf |
| 199505 | 265.00 | 435.00 | 1 694 098 | 235.00 | 390.00 | 105 695 | graf |
| 199504 | 326.00 | 420.00 | 1 169 724 | 256.00 | 450.00 | 63 775 | graf |
| 199503 | 336.00 | 449.00 | 3 500 362 | 400.00 | 451.00 | 14 702 | graf |
| 199502 | 305.00 | 415.00 | 208 987 | 338.00 | 390.00 | 38 963 | graf |
| 199501 | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
| 199412 | 392.00 | 446.00 | 920 819 | - | - | - | graf |
| 199411 | 388.00 | 499.00 | 1 087 541 | - | - | - | graf |
| 199410 | 451.00 | 570.00 | 736 756 | - | - | - | graf |
| 199409 | 550.00 | 726.00 | 824 409 | - | - | - | graf |
| 199408 | 531.00 | 700.00 | 1 092 100 | - | - | - | graf |
| 199407 | 550.00 | 600.00 | 368 030 | - | - | - | graf |
| 199406 | 500.00 | 671.00 | 774 818 | - | - | - | graf |
| 199405 | 639.00 | 800.00 | 2 190 375 | - | - | - | graf |
| 199404 | 725.00 | 1 150.00 | 6 226 840 | - | - | - | graf |
| 199403 | 950.00 | 1 495.00 | 7 561 705 | - | - | - | graf |
| 199402 | 459.00 | 864.00 | 560 240 | - | - | - | graf |
| 199401 | 510.00 | 570.00 | 311 340 | - | - | - | graf |
| 199312 | 500.00 | 550.00 | 352 240 | - | - | - | graf |
| 199311 | 504.00 | 724.00 | 557 836 | - | - | - | graf |
| 199310 | 360.00 | 420.00 | 92 520 | - | - | - | graf |
| 199309 | 360.00 | 400.00 | 38 120 | - | - | - | graf |
| 199308 | 250.00 | 360.00 | 10 000 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
